FOX coin Historical Data

FOX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0231
+0.35%
$ 602,051 $ 22,856
Jul 5, 2025 $ 0.023
+1.95%
$ 599,962 $ 25,987
Jul 4, 2025 $ 0.0226
-5.05%
$ 588,997 $ 27,134
Jul 3, 2025 $ 0.0238
+8.84%
$ 620,327 $ 19,907
Jul 2, 2025 $ 0.0218
+4.05%
$ 569,939 $ 20,500
Jul 1, 2025 $ 0.0216
-2.04%
$ 564,455 $ 14,964
Jun 30, 2025 $ 0.0218
-2.98%
$ 569,650 $ 15,831
Jun 29, 2025 $ 0.0225
+0.00%
$ 587,170 $ 7
Jun 28, 2025 $ 0.0225
+2.98%
$ 587,170 $ 4,015
Jun 27, 2025 $ 0.0218
-2.80%
$ 570,199 $ 18,802
Jun 26, 2025 $ 0.0225
+0.22%
$ 586,647 $ 18,779
Jun 25, 2025 $ 0.0224
-2.52%
$ 585,864 $ 23,610
Jun 24, 2025 $ 0.023
+0.09%
$ 600,485 $ 12,707
Jun 23, 2025 $ 0.023
-1.25%
$ 599,963 $ 22,772
Jun 22, 2025 $ 0.0221
+1.23%
$ 578,292 $ 1,892
Jun 21, 2025 $ 0.0219
-5.03%
$ 571,243 $ 3,216
Jun 20, 2025 $ 0.023
-7.32%
$ 601,530 $ 4,092
Jun 19, 2025 $ 0.025
+0.81%
$ 651,656 $ 1,725
Jun 18, 2025 $ 0.0248
+3.25%
$ 646,435 $ 3,484
Jun 17, 2025 $ 0.024
-5.10%
$ 626,071 $ 3,702
Jun 16, 2025 $ 0.0253
+0.32%
$ 661,577 $ 2,437
Jun 15, 2025 $ 0.0256
-2.59%
$ 668,104 $ 4,049
Jun 14, 2025 $ 0.0263
-1.94%
$ 685,858 $ 3,722
Jun 13, 2025 $ 0.0268
-0.59%
$ 699,434 $ 2,166
Jun 12, 2025 $ 0.027
-8.95%
$ 703,612 $ 3,482
Jun 11, 2025 $ 0.0296
-0.94%
$ 772,798 $ 2,934
Jun 10, 2025 $ 0.0297
-2.75%
$ 774,886 $ 23,461
Jun 9, 2025 $ 0.0305
+9.04%
$ 796,817 $ 42,375
Jun 8, 2025 $ 0.0279
+1.79%
$ 727,631 $ 37,755
Jun 7, 2025 $ 0.0279
+2.31%
$ 727,370 $ 41,154
Jun 6, 2025 $ 0.0277
+2.74%
$ 724,498 $ 41,075
Jun 5, 2025 $ 0.027
-4.32%
$ 705,177 $ 56,980
Jun 4, 2025 $ 0.0282
-3.02%
$ 737,030 $ 32,176
Jun 3, 2025 $ 0.0291
+0.03%
$ 760,266 $ 42,803
Jun 2, 2025 $ 0.0291
-1.02%
$ 760,005 $ 42,361
Jun 1, 2025 $ 0.0294
-3.98%
$ 767,576 $ 42,290
May 31, 2025 $ 0.0306
+6.17%
$ 799,428 $ 24,914
May 30, 2025 $ 0.0288
-2.14%
$ 752,955 $ 39,769
May 29, 2025 $ 0.0295
-1.73%
$ 769,404 $ 43,546
May 28, 2025 $ 0.0304
+0.10%
$ 792,901 $ 40,753
May 27, 2025 $ 0.0299
+1.74%
$ 779,847 $ 41,766
May 26, 2025 $ 0.029
-1.66%
$ 757,133 $ 47,349
May 25, 2025 $ 0.0298
+2.62%
$ 777,497 $ 38,481
May 24, 2025 $ 0.0289
-0.62%
$ 754,522 $ 41,103
May 23, 2025 $ 0.0291
-9.15%
$ 759,222 $ 39,823
May 22, 2025 $ 0.0314
+3.70%
$ 819,792 $ 22,278
May 21, 2025 $ 0.0303
+0.33%
$ 790,552 $ 30,048
May 20, 2025 $ 0.0302
-1.92%
$ 787,940 $ 19,146
May 19, 2025 $ 0.0308
-1.50%
$ 803,344 $ 32,337
May 18, 2025 $ 0.0303
+0.30%
$ 791,335 $ 25,050