FOX coin Historical Data

FOX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0441
+0.00%
$ -- $ 197
Feb 11, 2025 $ 0.0441
+0.00%
$ 1.15 million $ 197
Feb 4, 2025 $ 0.0441
+0.00%
$ -- $ 26
Feb 3, 2025 $ 0.0441
+0.00%
$ 1.15 million $ 26
Jan 29, 2025 $ 0.0645
+0.00%
$ -- $ 289
Jan 28, 2025 $ 0.0645
+25.78%
$ 1.68 million $ 904
Jan 27, 2025 $ 0.0512
+13.51%
$ 1.34 million $ 48,158
Jan 26, 2025 $ 0.049
+0.00%
$ 1.28 million $ 20
Jan 25, 2025 $ 0.049
-1.39%
$ 1.28 million $ 5,542
Jan 24, 2025 $ 0.0497
+6.58%
$ 1.3 million $ 6,718
Jan 23, 2025 $ 0.0456
-3.27%
$ 1.19 million $ 6,375
Jan 22, 2025 $ 0.0471
-6.08%
$ 1.23 million $ 8,863
Jan 21, 2025 $ 0.0502
+0.46%
$ 1.31 million $ 8,278
Jan 20, 2025 $ 0.0499
+0.83%
$ 1.3 million $ 11,397
Jan 19, 2025 $ 0.0495
-8.13%
$ 1.29 million $ 13,728
Jan 18, 2025 $ 0.0539
-4.26%
$ 1.41 million $ 8,826
Jan 17, 2025 $ 0.0572
+9.27%
$ 1.49 million $ 7,330
Jan 16, 2025 $ 0.0523
-1.91%
$ 1.37 million $ 8,073
Jan 15, 2025 $ 0.0545
+0.61%
$ 1.42 million $ 8,007
Jan 14, 2025 $ 0.0531
+1.43%
$ 1.39 million $ 8,216
Jan 13, 2025 $ 0.0541
-4.11%
$ 1.41 million $ 7,795
Jan 12, 2025 $ 0.0563
+1.28%
$ 1.47 million $ 7,860
Jan 11, 2025 $ 0.0556
-0.34%
$ 1.45 million $ 7,680
Jan 10, 2025 $ 0.0558
-2.16%
$ 1.46 million $ 8,125
Jan 9, 2025 $ 0.057
-3.67%
$ 1.49 million $ 7,186
Jan 8, 2025 $ 0.0592
-2.02%
$ 1.55 million $ 7,921
Jan 7, 2025 $ 0.0604
-12.94%
$ 1.58 million $ 10,598
Jan 6, 2025 $ 0.0694
+19.46%
$ 1.81 million $ 13,393
Jan 5, 2025 $ 0.0599
+2.20%
$ 1.56 million $ 7,036
Jan 4, 2025 $ 0.0599
-4.10%
$ 1.56 million $ 9,022
Jan 3, 2025 $ 0.0625
+2.16%
$ 1.63 million $ 8,364
Jan 2, 2025 $ 0.0596
+8.45%
$ 1.55 million $ 12,204
Jan 1, 2025 $ 0.0549
-3.26%
$ 1.43 million $ 11,905
Dec 31, 2024 $ 0.0568
-2.14%
$ 1.48 million $ 13,288
Dec 30, 2024 $ 0.0565
-5.95%
$ 1.47 million $ 11,348
Dec 29, 2024 $ 0.0601
-3.87%
$ 1.57 million $ 12,592
Dec 28, 2024 $ 0.0625
+6.84%
$ 1.63 million $ 9,980
Dec 27, 2024 $ 0.0585
+2.15%
$ 1.53 million $ 12,308
Dec 26, 2024 $ 0.0573
-6.89%
$ 1.5 million $ 15,208
Dec 25, 2024 $ 0.0613
-2.19%
$ 1.6 million $ 5,536
Nov 24, 2024 $ 0.0453
+0.00%
$ -- $ 0
Nov 23, 2024 $ 0.0453
-24.23%
$ 1.18 million $ 0
Nov 22, 2024 $ 0.0598
+31.97%
$ 1.56 million $ 0
Nov 21, 2024 $ 0.0453
+0.00%
$ 1.18 million $ 0
Nov 12, 2024 $ 0.0453
+0.00%
$ -- $ 0
Nov 11, 2024 $ 0.0453
-0.06%
$ 1.18 million $ 0
Nov 10, 2024 $ 0.0453
+0.00%
$ 1.18 million $ 0
Nov 7, 2024 $ 0.0453
+0.00%
$ -- $ 9
Nov 6, 2024 $ 0.0453
+0.00%
$ 1.18 million $ 9
Oct 30, 2024 $ 0.0635
+0.00%
$ -- $ 32