FOX coin Historical Data

FOX Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0302
-3.64%
$ 788,985 $ 25,679
May 16, 2025 $ 0.0314
-1.72%
$ 818,748 $ 27,905
May 15, 2025 $ 0.0319
-7.54%
$ 833,107 $ 28,828
May 14, 2025 $ 0.0345
+0.92%
$ 900,636 $ 2,644
May 13, 2025 $ 0.0342
+8.33%
$ 891,727 $ 1,896
May 12, 2025 $ 0.0315
-2.45%
$ 823,380 $ 5,750
May 11, 2025 $ 0.0324
-8.18%
$ 845,017 $ 3,900
May 10, 2025 $ 0.0352
+11.05%
$ 919,328 $ 3,054
May 9, 2025 $ 0.0325
+2.16%
$ 847,937 $ 3,668
May 8, 2025 $ 0.0327
+15.08%
$ 852,752 $ 4,836
May 7, 2025 $ 0.0284
+1.60%
$ 741,427 $ 2,304
May 6, 2025 $ 0.0279
-1.98%
$ 729,585 $ 1,459
May 5, 2025 $ 0.0285
-2.06%
$ 744,341 $ 5,153
May 4, 2025 $ 0.0288
-9.99%
$ 752,434 $ 14,071
May 3, 2025 $ 0.028
+2.49%
$ 732,069 $ 13,140
May 2, 2025 $ 0.0279
-3.56%
$ 728,675 $ 14,674
May 1, 2025 $ 0.0292
+8.10%
$ 763,138 $ 12,603
Apr 30, 2025 $ 0.027
-3.91%
$ 705,961 $ 8,929
Apr 29, 2025 $ 0.0283
-1.22%
$ -- $ 10,490
Apr 28, 2025 $ 0.029
+1.79%
$ 756,349 $ 11,817
Apr 27, 2025 $ 0.0285
-4.43%
$ 743,035 $ 11,621
Apr 26, 2025 $ 0.0298
+0.81%
$ 777,498 $ 10,065
Apr 25, 2025 $ 0.0295
+5.51%
$ 771,231 $ 13,454
Apr 24, 2025 $ 0.0281
+1.41%
$ 734,418 $ 12,224
Apr 23, 2025 $ 0.0277
-0.22%
$ 724,237 $ 15,197
Apr 22, 2025 $ 0.0278
+5.23%
$ 725,543 $ 26,828
Apr 21, 2025 $ 0.0268
-12.49%
$ 698,912 $ 52,238
Apr 20, 2025 $ 0.0308
+35.58%
$ 804,910 $ 199,222
Apr 19, 2025 $ 0.0228
+2.29%
$ 595,524 $ 75,209
Apr 18, 2025 $ 0.0223
-2.32%
$ 582,209 $ 80,030
Apr 17, 2025 $ 0.0228
+2.61%
$ 596,046 $ 75,393
Apr 16, 2025 $ 0.0222
-1.72%
$ 580,903 $ 67,686
Apr 15, 2025 $ 0.023
+3.37%
$ 601,006 $ 25,617
Apr 14, 2025 $ 0.0222
+0.73%
$ 579,599 $ 68,717
Apr 13, 2025 $ 0.022
-5.85%
$ 575,421 $ 66,822
Apr 12, 2025 $ 0.0234
+3.04%
$ 611,189 $ 59,272
Apr 11, 2025 $ 0.023
+9.54%
$ 599,701 $ 49,726
Apr 10, 2025 $ 0.021
-6.22%
$ 547,485 $ 36,763
Apr 9, 2025 $ 0.0225
+13.43%
$ 586,387 $ 31,944
Apr 8, 2025 $ 0.0198
-4.62%
$ 516,939 $ 18,366
Apr 7, 2025 $ 0.0209
-0.95%
$ 546,441 $ 34,115
Apr 6, 2025 $ 0.0211
-13.54%
$ 551,662 $ 12,184
Apr 5, 2025 $ 0.0244
-1.21%
$ 638,081 $ 11,073
Apr 4, 2025 $ 0.0247
+2.53%
$ 645,912 $ 12,280
Apr 3, 2025 $ 0.024
-0.87%
$ 626,071 $ 21,681
Apr 2, 2025 $ 0.0242
-10.34%
$ 631,553 $ 14,510
Apr 1, 2025 $ 0.027
+2.86%
$ 704,394 $ 10,354
Mar 31, 2025 $ 0.0262
-0.57%
$ 683,247 $ 10,421
Mar 30, 2025 $ 0.0263
-2.08%
$ 687,163 $ 5,337
Mar 29, 2025 $ 0.0269
-4.07%
$ 701,783 $ 8,711