Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOX coin Historical Data

FOX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.0266
-0.66%
$694,068 $32,112
Sep 6, 2025 $0.0266
-1.90%
$693,301 $26,061
Sep 5, 2025 $0.0267
-2.37%
$697,868 $23,010
Sep 4, 2025 $0.0269
-5.45%
$698,912 $25,261
Sep 3, 2025 $0.0279
+0.22%
$741,991 $23,781
Sep 2, 2025 $0.0279
-0.18%
$718,754 $24,955
Sep 1, 2025 $0.0274
-4.39%
$715,622 $26,645
Aug 31, 2025 $0.0288
+0.14%
$738,074 $28,212
Aug 30, 2025 $0.0286
+1.35%
$750,606 $25,994
Aug 29, 2025 $0.0282
-1.78%
$735,986 $27,556
Aug 28, 2025 $0.0287
-0.17%
$749,301 $33,174
Aug 27, 2025 $0.0291
-5.50%
$750,606 $25,332
Aug 26, 2025 $0.0298
+3.79%
$802,822 $21,388
Aug 25, 2025 $0.0292
-6.83%
$750,345 $21,395
Aug 24, 2025 $0.0313
+0.00%
$818,226 $105
Aug 23, 2025 $0.0313
-2.67%
$818,226 $15,521
Aug 22, 2025 $0.0326
+3.03%
$843,028 $16,100
Aug 21, 2025 $0.0317
+5.81%
$826,058 $16,586
Aug 20, 2025 $0.0297
+1.75%
$789,507 $16,470
Aug 19, 2025 $0.0288
-6.53%
$749,562 $19,303
Aug 18, 2025 $0.0308
-1.50%
$804,127 $18,185
Aug 17, 2025 $0.0313
-1.85%
$816,398 $16,948
Aug 16, 2025 $0.0319
+0.73%
$831,802 $13,785
Aug 15, 2025 $0.0316
-10.50%
$825,797 $15,125
Aug 14, 2025 $0.0353
+9.14%
$922,658 $15,400
Aug 13, 2025 $0.0324
+1.16%
$845,379 $12,943
Aug 12, 2025 $0.0322
+4.65%
$840,678 $13,916
Aug 11, 2025 $0.0303
-2.63%
$791,857 $18,446
Aug 10, 2025 $0.0312
-0.64%
$813,265 $12,005
Aug 9, 2025 $0.0314
+2.11%
$820,836 $12,825
Aug 8, 2025 $0.0301
+1.08%
$785,069 $15,641
Aug 7, 2025 $0.0298
+5.61%
$776,715 $20,091
Aug 6, 2025 $0.0282
+1.55%
$735,464 $19,829
Aug 5, 2025 $0.0275
-3.41%
$717,971 $25,011
Aug 4, 2025 $0.0285
+0.21%
$743,296 $15,393
Aug 3, 2025 $0.0283
+0.60%
$741,729 $22,885
Aug 2, 2025 $0.0282
+2.58%
$734,419 $22,855
Aug 1, 2025 $0.0281
-1.58%
$719,015 $20,829
Jul 31, 2025 $0.0289
-0.45%
$754,784 $25,309
Jul 30, 2025 $0.0293
-1.32%
$763,921 $22,543
Jul 29, 2025 $0.0296
-4.91%
$774,103 $23,976
Jul 28, 2025 $0.0312
-4.97%
$814,048 $24,221
Jul 27, 2025 $0.0328
+3.96%
$856,604 $23,282
Jul 26, 2025 $0.0316
-1.16%
$823,970 $23,250
Jul 25, 2025 $0.0319
-0.13%
$833,630 $26,254
Jul 24, 2025 $0.0315
+3.44%
$-- $23,449
Jul 23, 2025 $0.0319
+5.88%
$-- $22,250
Jul 22, 2025 $0.0301
-1.83%
$785,591 $25,872
Jul 21, 2025 $0.0311
-6.49%
$812,220 $28,252
Jul 20, 2025 $0.0336
-1.24%
$876,185 $26,163