FOX coin Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0226
+182.17%
$ 589,343 $ 1,293
Feb 2026 $ 0.008
+0.00%
$ 720,000 $ 1,045
Jan 2026 $ 0.008
+0.00%
$ 720,000 $ 1,119
Dec 2025 $ 0.008
+0.00%
$ 208,864 $ 3,127
Nov 2025 $ 0.008
-90.65%
$ 208,864 $ 3,086
Oct 2025 $ 0.0856
+280.00%
$ 2.23 million $ 3,166
Sep 2025 $ 0.0225
-21.43%
$ 588,115 $ 675,334
Aug 2025 $ 0.0286
+0.28%
$ 738,074 $ 551,037
Jul 2025 $ 0.0293
+32.58%
$ 754,784 $ 722,983
Jun 2025 $ 0.0225
-26.55%
$ 569,650 $ 540,022
May 2025 $ 0.0306
+13.24%
$ 799,428 $ 657,925
Apr 2025 $ 0.027
+3.09%
$ 705,961 $ 1.14 million
Mar 2025 $ 0.0262
-0.11%
$ 683,247 $ 29,041
Feb 2025 $ 0.0441
+0.00%
$ -- $ 446
Jan 2025 $ 0.0645
+13.57%
$ -- $ 269,812
Dec 2024 $ 0.0565
-9.95%
$ 1.48 million $ 66,970
Nov 2024 $ 0.0453
+0.00%
$ -- $ 19
Oct 2024 $ 0.0635
+65.50%
$ -- $ 126,729
Sep 2024 $ 0.0378
-8.42%
$ 986,111 $ 300,825
Aug 2024 $ 0.0412
-18.31%
$ 1.08 million $ 139,764
Jul 2024 $ 0.0506
-12.81%
$ 1.32 million $ 128,140
Jun 2024 $ 0.058
-23.70%
$ 1.51 million $ 172,844
May 2024 $ 0.076
+0.48%
$ 1.98 million $ 642,040
Apr 2024 $ 0.0764
-29.09%
$ 1.99 million $ 810,338
Mar 2024 $ 0.106
+19.40%
$ 2.77 million $ 865,136
Feb 2024 $ 0.0883
+138.11%
$ 2.31 million $ 645,488
Jan 2024 $ 0.0368
-10.96%
$ 960,776 $ 764,640
Dec 2023 $ 0.0415
+36.33%
$ 1.08 million $ 435,716
Nov 2023 $ 0.0304
+37.58%
$ 794,729 $ 580,414
Oct 2023 $ 0.0218
-5.44%
$ 568,434 $ 561,825
Sep 2023 $ 0.0228
-19.86%
$ 594,397 $ 634,211
Aug 2023 $ 0.0289
+51.26%
$ 754,570 $ 409,424
Jul 2023 $ 0.019
-10.62%
$ 496,911 $ 232,702
Jun 2023 $ 0.0213
-10.21%
$ 556,104 $ 94,455
May 2023 $ 0.0237
-25.24%
$ 619,566 $ 19,245
Apr 2023 $ 0.0317
-8.51%
$ 827,527 $ 150,876
Mar 2023 $ 0.0347
-7.99%
$ 905,369 $ 187,158
Feb 2023 $ 0.0375
+43.17%
$ 980,310 $ 515,782
Jan 2023 $ 0.05
+58.16%
$ -- $ 1,484
Dec 2022 $ 0.0316
+1.62%
$ 825,544 $ 455,452
Nov 2022 $ 0.0311
-23.28%
$ 812,788 $ 692,690
Oct 2022 $ 0.0406
-1.58%
$ 1.06 million $ 1.03 million
Sep 2022 $ 0.0412
-30.92%
$ 1.08 million $ 624,413
Aug 2022 $ 0.0596
-31.12%
$ -- $ 1.8 million
Jul 2022 $ 0.0866
+36.33%
$ -- $ 884,281
Jun 2022 $ 0.0635
-53.07%
$ -- $ 850,455
May 2022 $ 0.135
-46.88%
$ -- $ 457,576
Apr 2022 $ 0.255
-18.81%
$ -- $ 230,852
Mar 2022 $ 0.314
+6.30%
$ -- $ 972,382
Feb 2022 $ 0.295
-18.06%
$ -- $ 912,200
Download