FOX coin Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0065
+0.00%
$ 169,760 $ 211
Jul 27 $ 0.0065
-19.24%
$ 169,760 $ 262
Jul 20 $ 0.00805
-64.33%
$ 210,196 $ 587
Jul 13 $ 0.0226
+0.00%
$ 589,343 $ 427
Jul 6 $ 0.0226
+0.00%
$ 589,343 $ 147
Jun 29 $ 0.0226
+0.00%
$ 589,343 $ 147
Jun 22 $ 0.0226
+0.00%
$ 589,343 $ 148
Jun 15 $ 0.0226
+0.00%
$ 589,343 $ 126
Jun 8 $ 0.0226
+0.00%
$ 589,343 $ 126
Jun 1 $ 0.0226
+0.00%
$ 589,343 $ 146
May 25 $ 0.0226
+0.00%
$ 589,343 $ 125
May 18 $ 0.0226
+0.00%
$ 589,343 $ 126
May 11 $ 0.0226
+0.00%
$ 589,343 $ 126
May 4 $ 0.0226
+0.00%
$ 589,343 $ 146
Apr 27 $ 0.0226
+0.00%
$ 589,343 $ 53
Apr 20 $ 0.0226
+0.00%
$ 589,343 $ 632
Apr 13 $ 0.0226
+0.00%
$ 589,343 $ 632
Apr 6 $ 0.0226
+0.00%
$ 589,343 $ 632
Mar 30 $ 0.0226
+0.00%
$ 589,343 $ 737
Mar 23 $ 0.008
+0.00%
$ 208,864 $ 261
Mar 16 $ 0.008
+0.00%
$ 208,864 $ 261
Mar 9 $ 0.008
+0.00%
$ 208,864 $ 261
Mar 2 $ 0.008
+0.00%
$ 208,864 $ 224
Feb 23 $ 0.008
+0.00%
$ 208,864 $ 261
Feb 16 $ 0.008
+0.00%
$ 720,000 $ 224
Feb 9 $ 0.008
+0.00%
$ 720,000 $ 224
Feb 2 $ 0.008
+0.00%
$ 720,000 $ 224
Jan 26 $ 0.008
+0.00%
$ 720,000 $ 224
Jan 19 $ 0.008
+0.00%
$ 720,000 $ 224
Jan 12 $ 0.008
+0.00%
$ 720,000 $ 224
Jan 5 $ 0.008
+0.00%
$ 720,000 $ 224
Dec 29 $ 0.008
+0.00%
$ 720,000 $ 292
Dec 22 $ 0.008
+0.00%
$ 208,864 $ 631
Dec 15 $ 0.008
+0.00%
$ 208,864 $ 631
Dec 8 $ 0.008
+0.00%
$ 208,864 $ 631
Dec 1 $ 0.008
+0.00%
$ 208,864 $ 631
Nov 24 $ 0.008
+0.00%
$ 208,864 $ 631
Nov 17 $ 0.008
+0.00%
$ 208,864 $ 631
Nov 10 $ 0.008
+166.67%
$ 208,864 $ 634
Nov 3 $ 0.003
-96.50%
$ 78,324 $ 633
Oct 27 $ 0.0856
+280.00%
$ 2.23 million $ 641
Oct 20 $ 0.0225
+0.00%
$ 588,115 $ 631
Oct 13 $ 0.0225
+0.00%
$ 588,115 $ 631
Oct 6 $ 0.0225
+0.00%
$ 588,115 $ 631
Sep 29 $ 0.0225
+0.00%
$ 588,115 $ 631
Sep 22 $ 0.0225
-22.27%
$ 588,115 $ 26,505
Sep 15 $ 0.0288
-0.14%
$ 751,651 $ 173,415
Sep 8 $ 0.0296
+11.49%
$ 744,863 $ 237,682
Sep 1 $ 0.0266
-7.38%
$ 694,068 $ 149,712
Aug 25 $ 0.0286
-8.68%
$ 738,074 $ 154,839
Download