Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0₅315
+0.00%
$ 3,151 $ 12
Jan 24, 12 PM $ 0.0₅503
-34.82%
$ 5,028 $ 880
Jan 23, 7 PM $ 0.0₅89
-11.23%
$ 8,904 $ 887
Jan 18, 9 PM $ 0.0000189
+0.00%
$ 18,875 $ 2,300
Jan 18, 2 PM $ 0.0000213
-27.42%
$ 21,260 $ 1,517
Jan 17, 5 PM $ 0.0000314
-3.12%
$ 31,435 $ 13
Jan 12, 7 PM $ 0.0000316
+0.00%
$ 31,600 $ 152,521
Jan 11, 10 PM $ 0.0000379
+0.00%
$ 37,868 $ 150,835
Jan 11, 3 PM $ 0.0000365
-2.61%
$ 36,476 $ 85,988
Jan 11, 2 PM $ 0.0000375
+0.00%
$ 37,491 $ 86,364
Jan 11, 10 AM $ 0.0000377
+0.00%
$ 37,683 $ 85,671
Jan 11, 5 AM $ 0.0000375
+0.00%
$ 37,498 $ 151,707
Jan 10, 4 PM $ 0.0000374
+0.00%
$ 37,413 $ 150,564
Jan 10, 9 AM $ 0.0000339
+0.00%
$ 33,896 $ 77,419
Jan 10, 6 AM $ 0.0000341
-1.25%
$ 34,128 $ 77,381
Jan 10, 5 AM $ 0.0000346
+0.09%
$ 34,603 $ 78,257
Jan 10, 3 AM $ 0.0000382
+0.00%
$ 38,223 $ 149,262
Jan 9, 7 PM $ 0.0000382
-1.28%
$ 38,190 $ 85,952
Jan 9, 4 PM $ 0.0000389
+0.46%
$ 38,935 $ 87,469
Jan 9, 2 PM $ 0.0000386
+0.00%
$ 38,583 $ 86,642
Jan 9, 1 PM $ 0.0000386
+0.00%
$ 38,590 $ 87,338
Jan 9, 12 PM $ 0.0000389
+0.00%
$ 38,900 $ 87,704
Jan 9, 11 AM $ 0.0000391
+0.79%
$ 39,068 $ 87,001
Jan 9, 10 AM $ 0.0000393
+0.00%
$ 39,270 $ 88,872
Jan 9, 7 AM $ 0.0000397
-0.49%
$ 39,653 $ 89,295
Jan 9, 6 AM $ 0.0000397
+0.00%
$ 39,742 $ 89,065
Jan 9, 5 AM $ 0.0000398
-7.34%
$ 39,769 $ 89,189
Jan 9, 4 AM $ 0.0000429
+0.00%
$ 42,930 $ 95,302
Jan 9, 3 AM $ 0.0000428
+0.01%
$ 42,766 $ 95,283
Jan 9, 2 AM $ 0.0000428
-0.30%
$ 42,752 $ 95,524
Jan 9, 1 AM $ 0.0000429
+0.49%
$ 42,883 $ 95,427
Jan 9, 12 AM $ 0.0000419
+0.00%
$ 41,873 $ 93,036
Jan 8, 11 PM $ 0.0000418
+0.00%
$ 41,837 $ 92,991
Jan 8, 7 PM $ 0.0000418
+0.00%
$ 41,821 $ 94,402
Jan 8, 6 PM $ 0.0000422
+0.00%
$ 42,217 $ 94,711
Jan 8, 4 PM $ 0.0000424
-0.73%
$ 42,375 $ 110,091
Jan 8, 3 PM $ 0.0000493
-0.69%
$ 49,299 $ 109,949
Jan 8, 2 PM $ 0.0000497
-1.50%
$ 49,717 $ 111,911
Jan 8, 1 PM $ 0.0000508
-0.30%
$ 50,816 $ 113,102
Jan 8, 12 PM $ 0.000051
-2.89%
$ 51,029 $ 114,360
Jan 8, 11 AM $ 0.0000524
-0.66%
$ 52,448 $ 116,982
Jan 8, 10 AM $ 0.0000528
-0.25%
$ 52,753 $ 117,476
Jan 8, 9 AM $ 0.000053
+0.00%
$ 53,047 $ 117,465
Jan 8, 8 AM $ 0.0000531
+0.47%
$ 53,061 $ 116,893
Jan 8, 6 AM $ 0.0000527
-0.75%
$ 52,730 $ 117,176
Jan 8, 5 AM $ 0.0000532
-6.07%
$ 53,193 $ 118,804
Jan 8, 4 AM $ 0.0000563
+0.00%
$ 56,333 $ 124,261
Jan 8, 3 AM $ 0.0000564
-5.94%
$ 57,159 $ 126,013
Jan 8, 2 AM $ 0.0000606
+0.00%
$ -- $ 133,662
Jan 8, 1 AM $ 0.0000608
+1.54%
$ 60,761 $ 131,829
Download