Marie Rose Historical Data

MARIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000294
+0.00%
$ -- $ 869
Yesterday $ 0.000281
-2.96%
$ -- $ 5,391
Apr 5, 2025 $ 0.000263
+0.00%
$ 26,264 $ 78
Mar 29, 2025 $ 0.000301
+0.00%
$ -- $ 12
Mar 22, 2025 $ 0.000328
+0.00%
$ -- $ 17
Mar 15, 2025 $ 0.000338
+0.00%
$ -- $ 10
Mar 6, 2025 $ 0.000543
+0.00%
$ -- $ 63
Feb 25, 2025 $ 0.000491
+0.00%
$ -- $ 306
Feb 18, 2025 $ 0.000553
+0.00%
$ -- $ 5,426
Feb 11, 2025 $ 0.00051
+0.00%
$ -- $ 9
Feb 3, 2025 $ 0.000561
+0.00%
$ -- $ 17
Jan 27, 2025 $ 0.000771
+0.00%
$ -- $ 61
Jan 26, 2025 $ 0.000816
+0.00%
$ -- $ 5
Jan 25, 2025 $ 0.000824
+0.22%
$ -- $ 74
Jan 24, 2025 $ 0.000823
+0.40%
$ 82,332 $ 56
Jan 23, 2025 $ 0.000819
+4.89%
$ 81,867 $ 364
Jan 22, 2025 $ 0.000825
-0.71%
$ -- $ 341
Jan 21, 2025 $ 0.000829
+6.43%
$ 82,912 $ 1,089
Jan 20, 2025 $ 0.000785
-22.66%
$ 78,514 $ 1,916
Jan 19, 2025 $ 0.00101
-18.89%
$ 101,494 $ 3,260
Jan 18, 2025 $ 0.00125
-13.83%
$ 125,399 $ 4,409
Jan 17, 2025 $ 0.00146
+2.75%
$ 145,592 $ 1,589
Jan 16, 2025 $ 0.00141
-14.49%
$ 141,206 $ 1,117
Jan 15, 2025 $ 0.00164
+19.15%
$ 164,410 $ 7,027
Jan 14, 2025 $ 0.00138
+4.84%
$ 138,015 $ 336
Jan 13, 2025 $ 0.00132
-17.44%
$ 131,738 $ 2,790
Jan 12, 2025 $ 0.00159
-0.63%
$ 158,629 $ 279
Jan 11, 2025 $ 0.0016
-0.07%
$ 159,968 $ 531
Jan 10, 2025 $ 0.0016
-1.85%
$ 160,495 $ 1,094
Jan 9, 2025 $ 0.00171
-18.77%
$ 171,425 $ 2,899
Jan 8, 2025 $ 0.00211
-8.44%
$ 211,039 $ 2,197
Jan 7, 2025 $ 0.00229
-31.35%
$ 228,868 $ 5,713
Jan 6, 2025 $ 0.00334
+39.20%
$ 333,574 $ 38,229
Jan 5, 2025 $ 0.00254
+11.85%
$ 253,744 $ 4,973
Jan 4, 2025 $ 0.00238
-13.14%
$ 238,361 $ 33,313
Jan 3, 2025 $ 0.00281
+57.52%
$ 281,262 $ 62,722
Jan 2, 2025 $ 0.00179
+83.83%
$ 178,525 $ 33,568
Jan 1, 2025 $ 0.000967
+16.44%
$ 96,746 $ 2,141
Dec 31, 2024 $ 0.000829
-1.47%
$ 82,863 $ 113
Dec 30, 2024 $ 0.000843
-1.92%
$ 84,263 $ 12
Dec 29, 2024 $ 0.000855
-1.26%
$ 85,459 $ 370
Dec 28, 2024 $ 0.000868
+4.00%
$ 86,780 $ 339
Dec 27, 2024 $ 0.000831
-2.12%
$ 83,064 $ 36
Dec 26, 2024 $ 0.000865
-1.91%
$ -- $ 42
Dec 25, 2024 $ 0.000878
-1.17%
$ 87,822 $ 43
Dec 24, 2024 $ 0.000892
+1.56%
$ 89,206 $ 239
Dec 23, 2024 $ 0.000881
+1.01%
$ 88,077 $ 349
Dec 22, 2024 $ 0.000873
-5.47%
$ 87,288 $ 479
Dec 21, 2024 $ 0.000922
-3.47%
$ 92,153 $ 72
Dec 20, 2024 $ 0.000956
+12.80%
$ 95,602 $ 24
Download