Marie Rose Historical Data

MARIE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000263
+0.00%
$ -- $ 78
Mar 24 $ 0.000301
+0.00%
$ -- $ 12
Mar 17 $ 0.000328
+0.00%
$ -- $ 17
Mar 10 $ 0.000338
+0.00%
$ -- $ 10
Mar 3 $ 0.000543
+0.00%
$ -- $ 63
Feb 24 $ 0.000491
+0.00%
$ -- $ 306
Feb 17 $ 0.000553
+0.00%
$ -- $ 5,426
Feb 10 $ 0.00051
+0.00%
$ -- $ 9
Feb 3 $ 0.000561
+0.00%
$ -- $ 17
Jan 27 $ 0.000771
+0.00%
$ -- $ 61
Jan 20 $ 0.000824
-18.81%
$ -- $ 3,841
Jan 13 $ 0.00125
-21.42%
$ 101,494 $ 17,268
Jan 6 $ 0.0016
-33.24%
$ 158,629 $ 50,663
Dec 30 $ 0.00238
+177.44%
$ 253,744 $ 131,870
Dec 23 $ 0.000868
-0.48%
$ 85,459 $ 1,047
Dec 16 $ 0.000922
-3.88%
$ 87,288 $ 8,240
Dec 9 $ 0.00095
-27.26%
$ 95,636 $ 6,818
Dec 2 $ 0.00132
-6.82%
$ 130,512 $ 14,788
Nov 25 $ 0.00138
-29.82%
$ 142,161 $ 15,578
Nov 18 $ 0.00201
+20.27%
$ 196,387 $ 35,850
Nov 11 $ 0.0025
-25.29%
$ 172,951 $ 149,659
Nov 4 $ 0.00236
-6.01%
$ 405,221 $ 241,908
Oct 28 $ 0.00251
-7.35%
$ 250,709 $ 201,260
Oct 21 $ 0.00285
-62.06%
$ 270,655 $ 588,399
Oct 14 $ 0.00627
+10.10%
$ 626,726 $ 1.12 million
Download