Marie Rose Historical Data

MARIE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000918
-3.70%
$ 91,774 $ 2,701
Dec 18, 2024 $ 0.000996
-0.65%
$ -- $ 2,120
Dec 17, 2024 $ 0.000996
+12.31%
$ 99,637 $ 2,120
Dec 16, 2024 $ 0.000889
-7.26%
$ 88,917 $ 1,203
Dec 15, 2024 $ 0.000956
-0.63%
$ 95,636 $ 32
Dec 14, 2024 $ 0.00095
-5.63%
$ 94,965 $ 955
Dec 13, 2024 $ 0.001
-9.34%
$ 100,442 $ 1,485
Dec 12, 2024 $ 0.00107
-14.09%
$ 107,087 $ 531
Dec 11, 2024 $ 0.0011
-6.37%
$ 110,568 $ 2,775
Dec 10, 2024 $ 0.00115
+0.52%
$ 114,506 $ 1,020
Dec 9, 2024 $ 0.00121
-7.08%
$ 121,305 $ 51
Dec 8, 2024 $ 0.00131
-0.70%
$ 130,512 $ 187
Dec 7, 2024 $ 0.00132
-0.65%
$ -- $ 100
Dec 6, 2024 $ 0.00133
+0.38%
$ 132,944 $ 100
Dec 5, 2024 $ 0.00125
+0.00%
$ 125,184 $ 1,548
Dec 4, 2024 $ 0.0012
+0.00%
$ -- $ 5,301
Dec 3, 2024 $ 0.0012
-15.00%
$ 119,991 $ 5,301
Dec 2, 2024 $ 0.00141
-0.29%
$ 140,746 $ 2,438
Dec 1, 2024 $ 0.00138
-17.32%
$ 142,161 $ 5,770
Nov 30, 2024 $ 0.00166
-11.15%
$ 166,094 $ 5,170
Nov 29, 2024 $ 0.00186
+0.51%
$ 186,462 $ 28
Nov 28, 2024 $ 0.00186
-5.82%
$ 189,239 $ 730
Nov 27, 2024 $ 0.00198
+5.85%
$ 197,890 $ 624
Nov 26, 2024 $ 0.00186
-6.78%
$ 186,398 $ 130
Nov 25, 2024 $ 0.00191
-2.53%
$ 191,263 $ 3,126
Nov 24, 2024 $ 0.00193
-4.38%
$ 196,387 $ 1,338
Nov 23, 2024 $ 0.00201
-22.86%
$ 200,571 $ 1,508
Nov 22, 2024 $ 0.0026
+20.06%
$ 260,373 $ 5,061
Nov 21, 2024 $ 0.00217
+35.30%
$ 216,484 $ 8,146
Nov 20, 2024 $ 0.0016
+0.82%
$ 159,836 $ 4,524
Nov 19, 2024 $ 0.00149
-23.44%
$ 148,570 $ 13,191
Nov 18, 2024 $ 0.00197
+18.15%
$ 197,030 $ 3,420
Nov 17, 2024 $ 0.00173
-31.31%
$ 172,951 $ 11,078
Nov 16, 2024 $ 0.0025
-0.71%
$ 250,475 $ 4,248
Nov 15, 2024 $ 0.00254
-7.33%
$ 253,569 $ 5,786
Nov 14, 2024 $ 0.00273
-22.84%
$ 273,246 $ 29,356
Nov 13, 2024 $ 0.00353
-14.47%
$ 353,095 $ 8,538
Nov 12, 2024 $ 0.00408
+39.93%
$ 407,847 $ 48,581
Nov 11, 2024 $ 0.00292
-13.01%
$ 291,635 $ 53,151
Nov 10, 2024 $ 0.00405
+72.35%
$ 405,221 $ 34,140
Nov 9, 2024 $ 0.00236
-3.68%
$ 235,678 $ 7,665
Nov 8, 2024 $ 0.0024
-0.95%
$ 240,263 $ 21,910
Nov 7, 2024 $ 0.00344
+7.46%
$ 343,888 $ 104,210
Nov 6, 2024 $ 0.00603
+263.44%
$ 602,911 $ 61,764
Nov 5, 2024 $ 0.00197
+30.80%
$ 197,420 $ 21,168
Nov 4, 2024 $ 0.00251
-0.07%
$ -- $ 25,190
Nov 3, 2024 $ 0.00251
-13.11%
$ 250,709 $ 25,180
Nov 2, 2024 $ 0.00288
-7.04%
$ 288,366 $ 5,710
Nov 1, 2024 $ 0.0031
+46.11%
$ 310,304 $ 9,199
Oct 31, 2024 $ 0.00212
-11.39%
$ 212,412 $ 14,584