Marie Rose Historical Data

MARIE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00233
-40.04%
$ 232,715 $ 39,322
Oct 29, 2024 $ 0.00388
+51.09%
$ 388,130 $ 83,382
Oct 28, 2024 $ 0.00253
-6.42%
$ 253,234 $ 23,884
Oct 27, 2024 $ 0.00271
-2.63%
$ 270,655 $ 13,763
Oct 26, 2024 $ 0.00285
-15.60%
$ 285,141 $ 28,490
Oct 25, 2024 $ 0.00336
-17.22%
$ 335,895 $ 40,133
Oct 24, 2024 $ 0.00406
+8.96%
$ 405,750 $ 22,871
Oct 23, 2024 $ 0.00373
+6.70%
$ 372,641 $ 58,869
Oct 22, 2024 $ 0.00349
-34.45%
$ 348,935 $ 126,404
Oct 21, 2024 $ 0.00532
-29.20%
$ 532,147 $ 311,633
Oct 20, 2024 $ 0.00627
+110.22%
$ 626,726 $ 307,410
Oct 19, 2024 $ 0.00298
+55.23%
$ 298,216 $ 82,706
Oct 18, 2024 $ 0.0019
-41.39%
$ 189,576 $ 110,775
Oct 17, 2024 $ 0.00325
-1.46%
$ 325,348 $ 54,100
Oct 16, 2024 $ 0.00334
-41.36%
$ 333,807 $ 565,177
Download