KStarNFT Historical Data

KNFT
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0₅799
+0.00%
$ -- $ 724
Jun 6, 2025 $ 0.0₅799
+14.14%
$ 15,980 $ 1,020
Jun 5, 2025 $ 0.0₅937
-12.51%
$ 18,740 $ 26,097
Jun 4, 2025 $ 0.0000107
-24.89%
$ 21,420 $ 35,742
Jun 3, 2025 $ 0.0000143
+6.90%
$ 28,520 $ 9,699
Jun 2, 2025 $ 0.0000133
-34.19%
$ 26,680 $ 24,727
Jun 1, 2025 $ 0.000014
-2.30%
$ 28,060 $ 24,626
May 31, 2025 $ 0.0000144
-23.58%
$ 28,720 $ 4,609
May 30, 2025 $ 0.0000239
-54.05%
$ 47,900 $ 57,921
May 29, 2025 $ 0.0000521
-4.52%
$ 104,240 $ 17,516
May 28, 2025 $ 0.0000546
-3.62%
$ 109,180 $ 77,948
May 27, 2025 $ 0.0000566
+2.20%
$ 113,240 $ 61,295
May 26, 2025 $ 0.0000548
-2.53%
$ 109,580 $ 94,523
May 25, 2025 $ 0.0000562
-7.03%
$ 112,420 $ 93,758
May 24, 2025 $ 0.0000606
+11.39%
$ 121,240 $ 87,712
May 23, 2025 $ 0.0000547
+7.47%
$ 109,380 $ 81,734
May 22, 2025 $ 0.0000509
-16.08%
$ 101,780 $ 29,136
May 21, 2025 $ 0.0000606
-2.46%
$ 121,240 $ 25,647
May 20, 2025 $ 0.0000642
+20.50%
$ 128,380 $ 22,311
May 19, 2025 $ 0.0000533
-0.89%
$ 106,540 $ 21,009
May 18, 2025 $ 0.0000537
+1.26%
$ 107,500 $ 16,944
May 17, 2025 $ 0.0000531
+3.55%
$ 106,160 $ 18,181
May 16, 2025 $ 0.0000513
-1.42%
$ 102,520 $ 11,371
May 15, 2025 $ 0.000052
-10.33%
$ 104,000 $ 3,716
May 14, 2025 $ 0.000058
-6.04%
$ 115,979 $ 11,738
May 13, 2025 $ 0.0000619
+8.49%
$ 123,754 $ 18,534
May 12, 2025 $ 0.000057
-0.66%
$ 114,071 $ 8,589
May 11, 2025 $ 0.0000608
-3.70%
$ 121,584 $ 2,236
May 10, 2025 $ 0.0000631
-12.69%
$ 126,206 $ 5,507
May 9, 2025 $ 0.0000657
+37.26%
$ 131,345 $ 22,608
May 8, 2025 $ 0.0000479
+1.40%
$ 95,701 $ 18,559
May 7, 2025 $ 0.0000472
-10.26%
$ 94,394 $ 22,413
May 6, 2025 $ 0.0000526
+8.05%
$ 105,201 $ 23,279
May 5, 2025 $ 0.0000483
-4.85%
$ 96,600 $ 18,423
May 4, 2025 $ 0.0000508
-4.03%
$ 101,520 $ 16,073
May 3, 2025 $ 0.0000529
+0.25%
$ 105,780 $ 15,088
May 2, 2025 $ 0.0000546
+5.47%
$ 109,200 $ 15,615
May 1, 2025 $ 0.0000501
-4.75%
$ 100,200 $ 15,953
Apr 30, 2025 $ 0.0000526
+0.10%
$ 105,200 $ 19,327
Apr 29, 2025 $ 0.0000545
+4.22%
$ -- $ 17,380
Apr 28, 2025 $ 0.0000523
-6.37%
$ 104,680 $ 18,943
Apr 27, 2025 $ 0.0000559
-0.85%
$ 111,800 $ 17,176
Apr 26, 2025 $ 0.0000564
+4.43%
$ 112,760 $ 16,951
Apr 25, 2025 $ 0.000054
-0.53%
$ 107,980 $ 17,406
Apr 24, 2025 $ 0.0000543
-5.58%
$ 108,560 $ 11,437
Apr 23, 2025 $ 0.0000575
-6.03%
$ 114,980 $ 13,945
Apr 22, 2025 $ 0.0000611
+2.29%
$ 122,140 $ 80,849
Apr 21, 2025 $ 0.0000598
-1.16%
$ 119,520 $ 70,979
Apr 20, 2025 $ 0.0000605
+6.16%
$ 120,920 $ 67,274
Apr 19, 2025 $ 0.000057
+0.92%
$ 114,060 $ 68,412
Download