KStarNFT Historical Data

KNFT
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.0₅799
+0.00%
$-- $724
Jun 6, 2025 $0.0₅799
+14.14%
$15,980 $1,020
Jun 5, 2025 $0.0₅937
-12.51%
$18,740 $26,097
Jun 4, 2025 $0.0000107
-24.89%
$21,420 $35,742
Jun 3, 2025 $0.0000143
+6.90%
$28,520 $9,699
Jun 2, 2025 $0.0000133
-34.19%
$26,680 $24,727
Jun 1, 2025 $0.000014
-2.30%
$28,060 $24,626
May 31, 2025 $0.0000144
-23.58%
$28,720 $4,609
May 30, 2025 $0.0000239
-54.05%
$47,900 $57,921
May 29, 2025 $0.0000521
-4.52%
$104,240 $17,516
May 28, 2025 $0.0000546
-3.62%
$109,180 $77,948
May 27, 2025 $0.0000566
+2.20%
$113,240 $61,295
May 26, 2025 $0.0000548
-2.53%
$109,580 $94,523
May 25, 2025 $0.0000562
-7.03%
$112,420 $93,758
May 24, 2025 $0.0000606
+11.39%
$121,240 $87,712
May 23, 2025 $0.0000547
+7.47%
$109,380 $81,734
May 22, 2025 $0.0000509
-16.08%
$101,780 $29,136
May 21, 2025 $0.0000606
-2.46%
$121,240 $25,647
May 20, 2025 $0.0000642
+20.50%
$128,380 $22,311
May 19, 2025 $0.0000533
-0.89%
$106,540 $21,009
May 18, 2025 $0.0000537
+1.26%
$107,500 $16,944
May 17, 2025 $0.0000531
+3.55%
$106,160 $18,181
May 16, 2025 $0.0000513
-1.42%
$102,520 $11,371
May 15, 2025 $0.000052
-10.33%
$104,000 $3,716
May 14, 2025 $0.000058
-6.04%
$115,979 $11,738
May 13, 2025 $0.0000619
+8.49%
$123,754 $18,534
May 12, 2025 $0.000057
-0.66%
$114,071 $8,589
May 11, 2025 $0.0000608
-3.70%
$121,584 $2,236
May 10, 2025 $0.0000631
-12.69%
$126,206 $5,507
May 9, 2025 $0.0000657
+37.26%
$131,345 $22,608
May 8, 2025 $0.0000479
+1.40%
$95,701 $18,559
May 7, 2025 $0.0000472
-10.26%
$94,394 $22,413
May 6, 2025 $0.0000526
+8.05%
$105,201 $23,279
May 5, 2025 $0.0000483
-4.85%
$96,600 $18,423
May 4, 2025 $0.0000508
-4.03%
$101,520 $16,073
May 3, 2025 $0.0000529
+0.25%
$105,780 $15,088
May 2, 2025 $0.0000546
+5.47%
$109,200 $15,615
May 1, 2025 $0.0000501
-4.75%
$100,200 $15,953
Apr 30, 2025 $0.0000526
+0.10%
$105,200 $19,327
Apr 29, 2025 $0.0000545
+4.22%
$-- $17,380
Apr 28, 2025 $0.0000523
-6.37%
$104,680 $18,943
Apr 27, 2025 $0.0000559
-0.85%
$111,800 $17,176
Apr 26, 2025 $0.0000564
+4.43%
$112,760 $16,951
Apr 25, 2025 $0.000054
-0.53%
$107,980 $17,406
Apr 24, 2025 $0.0000543
-5.58%
$108,560 $11,437
Apr 23, 2025 $0.0000575
-6.03%
$114,980 $13,945
Apr 22, 2025 $0.0000611
+2.29%
$122,140 $80,849
Apr 21, 2025 $0.0000598
-1.16%
$119,520 $70,979
Apr 20, 2025 $0.0000605
+6.16%
$120,920 $67,274
Apr 19, 2025 $0.000057
+0.92%
$114,060 $68,412
Download