KStarNFT Historical Data

KNFT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0₅799
-44.36%
$-- $122,635
May 2025 $0.0000239
-54.47%
$28,720 $935,337
Apr 2025 $0.0000526
-19.08%
$105,200 $906,772
Mar 2025 $0.000065
-9.72%
$130,000 $49,569
Feb 2025 $0.000072
-19.10%
$144,000 $85,864
Jan 2025 $0.000106
-30.72%
$178,000 $186,463
Dec 2024 $0.000152
-12.16%
$306,000 $1.8 million
Nov 2024 $0.000167
-11.64%
$346,095 $522,775
Oct 2024 $0.000184
-29.10%
$377,994 $2.59 million
Sep 2024 $0.000262
-47.26%
$524,925 $54.67 million
Aug 2024 $0.000498
-45.32%
$895,721 $6.4 million
Jul 2024 $0.00091
-35.19%
$1.36 million $41.92 million
Jun 2024 $0.0014
-68.29%
$1.83 million $413.23 million
May 2024 $0.00444
-90.84%
$4.44 million $1.36 billion
Apr 2024 $0.0487
-12.12%
$48.66 million $1.36 billion
Mar 2024 $0.0547
-34.30%
$54.68 million $32.53 million
Feb 2024 $0.0834
+18.64%
$83.43 million $11.42 million
Jan 2024 $0.065
+258.47%
$64.98 million $6.42 million
Dec 2023 $0.0181
-37.78%
$18.13 million $4.96 million
Nov 2023 $0.0291
-81.89%
$29.13 million $10.96 million
Oct 2023 $0.16
+136.38%
$160.19 million $31.82 million
Sep 2023 $0.0275
-9.00%
$27.5 million $13.71 million
Aug 2023 $0.0376
-38.47%
$37.6 million $4.89 million
Jul 2023 $0.0618
-1.64%
$61.8 million $6.03 million
Jun 2023 $0.0628
+8.00%
$62.83 million $5.13 million
May 2023 $0.0601
-39.95%
$60.09 million $1.38 million
Download