KStarNFT Historical Data

KNFT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅799
-44.36%
$ -- $ 122,635
May 2025 $ 0.0000239
-54.47%
$ 28,720 $ 935,337
Apr 2025 $ 0.0000526
-19.08%
$ 105,200 $ 906,772
Mar 2025 $ 0.000065
-9.72%
$ 130,000 $ 49,569
Feb 2025 $ 0.000072
-19.10%
$ 144,000 $ 85,864
Jan 2025 $ 0.000106
-30.72%
$ 178,000 $ 186,463
Dec 2024 $ 0.000152
-12.16%
$ 306,000 $ 1.8 million
Nov 2024 $ 0.000167
-11.64%
$ 346,095 $ 522,775
Oct 2024 $ 0.000184
-29.10%
$ 377,994 $ 2.59 million
Sep 2024 $ 0.000262
-47.26%
$ 524,925 $ 54.67 million
Aug 2024 $ 0.000498
-45.32%
$ 895,721 $ 6.4 million
Jul 2024 $ 0.00091
-35.19%
$ 1.36 million $ 41.92 million
Jun 2024 $ 0.0014
-68.29%
$ 1.83 million $ 413.23 million
May 2024 $ 0.00444
-90.84%
$ 4.44 million $ 1.36 billion
Apr 2024 $ 0.0487
-12.12%
$ 48.66 million $ 1.36 billion
Mar 2024 $ 0.0547
-34.30%
$ 54.68 million $ 32.53 million
Feb 2024 $ 0.0834
+18.64%
$ 83.43 million $ 11.42 million
Jan 2024 $ 0.065
+258.47%
$ 64.98 million $ 6.42 million
Dec 2023 $ 0.0181
-37.78%
$ 18.13 million $ 4.96 million
Nov 2023 $ 0.0291
-81.89%
$ 29.13 million $ 10.96 million
Oct 2023 $ 0.16
+136.38%
$ 160.19 million $ 31.82 million
Sep 2023 $ 0.0275
-9.00%
$ 27.5 million $ 13.71 million
Aug 2023 $ 0.0376
-38.47%
$ 37.6 million $ 4.89 million
Jul 2023 $ 0.0618
-1.64%
$ 61.8 million $ 6.03 million
Jun 2023 $ 0.0628
+8.00%
$ 62.83 million $ 5.13 million
May 2023 $ 0.0601
-39.95%
$ 60.09 million $ 1.38 million
Download