KStarNFT Historical Data

KNFT
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.0₅799
-60.58%
$-- $98,009
May 26 $0.000014
-75.04%
$28,060 $338,438
May 19 $0.0000606
+12.78%
$112,420 $267,548
May 12 $0.0000531
-7.55%
$107,500 $72,130
May 5 $0.0000631
+24.32%
$121,584 $110,788
Apr 28 $0.0000508
-9.19%
$101,520 $118,380
Apr 21 $0.0000559
-7.54%
$111,800 $228,743
Apr 14 $0.000057
+2.66%
$120,920 $328,077
Apr 7 $0.0000564
-0.60%
$111,180 $148,569
Mar 31 $0.00006
+0.03%
$113,520 $23,685
Mar 24 $0.000058
+1.75%
$120,000 $9,038
Mar 17 $0.00006
-4.76%
$114,000 $8,801
Mar 10 $0.000064
-4.48%
$126,000 $15,142
Mar 3 $0.000067
-6.94%
$134,000 $6,605
Feb 24 $0.000072
-4.00%
$144,000 $15,333
Feb 17 $0.000079
-5.95%
$150,000 $13,203
Feb 10 $0.000079
+8.22%
$168,000 $26,094
Feb 3 $0.000072
-13.25%
$146,000 $19,870
Jan 27 $0.000083
-25.23%
$166,000 $42,147
Jan 20 $0.000111
-17.78%
$222,000 $28,899
Jan 13 $0.000122
-14.08%
$250,000 $36,615
Jan 6 $0.000152
-12.14%
$284,000 $44,297
Dec 30 $0.000167
+3.09%
$346,000 $29,270
Dec 23 $0.000159
-0.63%
$324,000 $20,865
Dec 16 $0.000168
-16.00%
$320,000 $58,596
Dec 9 $0.000205
-26.76%
$400,000 $138,704
Dec 2 $0.000285
+57.47%
$561,953 $986,602
Nov 25 $0.000181
+11.00%
$361,963 $74,648
Nov 18 $0.000172
-18.09%
$326,085 $84,207
Nov 11 $0.000203
-9.74%
$420,037 $174,014
Nov 4 $0.00021
+17.36%
$449,956 $120,940
Oct 28 $0.000179
-11.04%
$357,816 $115,485
Oct 21 $0.000194
-8.03%
$402,235 $140,990
Oct 14 $0.000211
+4.95%
$421,710 $189,430
Oct 7 $0.000197
-13.16%
$401,829 $1.62 million
Sep 30 $0.000207
-20.56%
$444,015 $1.72 million
Sep 23 $0.00049
-53.18%
$521,655 $39.44 million
Sep 16 $0.000804
+64.07%
$1.99 million $240,671
Sep 9 $0.000601
+45.21%
$950,000 $1.02 million
Sep 2 $0.000353
-33.41%
$745,171 $160,141
Aug 26 $0.00052
-16.05%
$936,289 $160,954
Aug 19 $0.000621
-4.35%
$1.05 million $1.41 million
Aug 12 $0.000675
-9.27%
$1.1 million $898,610
Aug 5 $0.00073
+10.80%
$1.21 million $3.38 million
Jul 29 $0.000661
-25.73%
$991,500 $151,827
Jul 22 $0.000979
-19.99%
$1.33 million $1.92 million
Jul 15 $0.00108
+1.82%
$1.84 million $2.42 million
Jul 8 $0.00106
-0.74%
$1.48 million $34.66 million
Jul 1 $0.000942
-32.94%
$1.35 million $1.76 million
Jun 24 $0.00128
-20.58%
$1.83 million $67 million
Download