KStarNFT Historical Data

KNFT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.0696
-2.81%
$69.55 million $498,494
Mar 13, 2024 $0.0716
-0.47%
$71.57 million $1.42 million
Mar 12, 2024 $0.0723
+0.31%
$72.33 million $1.27 million
Mar 11, 2024 $0.0719
+0.08%
$71.87 million $3.22 million
Mar 10, 2024 $0.0727
+0.66%
$72.71 million $10.92 million
Mar 9, 2024 $0.0722
+0.61%
$72.23 million $5.34 million
Mar 8, 2024 $0.0718
-2.39%
$71.79 million $1.35 million
Mar 7, 2024 $0.0736
+1.66%
$73.59 million $2.35 million
Mar 6, 2024 $0.0723
-0.29%
$72.26 million $1.03 million
Mar 5, 2024 $0.0725
-4.21%
$72.47 million $224,860
Mar 4, 2024 $0.0757
-0.18%
$75.73 million $419,840
Mar 3, 2024 $0.0758
-0.96%
$75.79 million $537,289
Mar 2, 2024 $0.0766
+13.02%
$76.57 million $585,993
Mar 1, 2024 $0.0677
-18.60%
$67.75 million $436,288
Feb 29, 2024 $0.0834
+4.87%
$83.43 million $150,224
Feb 28, 2024 $0.0796
+12.27%
$79.55 million $267,477
Feb 27, 2024 $0.0709
-1.00%
$70.93 million $267,207
Feb 26, 2024 $0.0716
+56.80%
$71.61 million $322,228
Feb 25, 2024 $0.0415
+0.02%
$41.48 million $888,688
Feb 24, 2024 $0.0416
-1.11%
$41.59 million $1.12 million
Feb 23, 2024 $0.0421
-1.50%
$42.07 million $528,240
Feb 22, 2024 $0.0428
+9.65%
$42.78 million $885,404
Feb 21, 2024 $0.039
-2.14%
$39.02 million $395,950
Feb 20, 2024 $0.0396
+5.36%
$39.63 million $472,836
Feb 19, 2024 $0.0378
-5.34%
$37.77 million $220,898
Feb 18, 2024 $0.0399
-18.32%
$39.9 million $137,625
Feb 17, 2024 $0.0491
-18.60%
$49.07 million $174,768
Feb 16, 2024 $0.0603
+0.73%
$60.28 million $591,339
Feb 15, 2024 $0.0598
-1.05%
$59.8 million $451,986
Feb 14, 2024 $0.0604
+0.30%
$60.4 million $320,982
Feb 13, 2024 $0.0602
+0.33%
$60.15 million $140,176
Feb 12, 2024 $0.0599
-0.07%
$59.92 million $538,819
Feb 11, 2024 $0.0597
-0.55%
$59.7 million $337,004
Feb 10, 2024 $0.0601
+0.38%
$60.13 million $267,305
Feb 9, 2024 $0.0599
+0.23%
$59.91 million $451,916
Feb 8, 2024 $0.0598
+0.81%
$59.77 million $318,037
Feb 7, 2024 $0.0593
+0.29%
$59.29 million $132,214
Feb 6, 2024 $0.0591
+0.40%
$59.15 million $261,358
Feb 5, 2024 $0.0589
-16.19%
$58.91 million $664,304
Feb 4, 2024 $0.0707
+0.82%
$70.7 million $227,457
Feb 3, 2024 $0.0701
+0.09%
$70.12 million $252,387
Feb 2, 2024 $0.0701
+2.77%
$70.06 million $274,919
Feb 1, 2024 $0.0682
-3.05%
$68.17 million $358,936
Jan 31, 2024 $0.065
+25.90%
$64.98 million $206,438
Jan 30, 2024 $0.0519
+27.71%
$51.91 million $263,201
Jan 29, 2024 $0.0405
+1.20%
$40.53 million $178,561
Jan 28, 2024 $0.0401
-2.95%
$40.05 million $139,606
Jan 27, 2024 $0.0413
-20.40%
$41.27 million $407,989
Jan 26, 2024 $0.0518
+29.65%
$51.85 million $246,084
Jan 25, 2024 $0.0309
+1.01%
$30.88 million $421,405