KStarNFT Historical Data

KNFT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0696
-2.81%
$ 69.55 million $ 498,494
Mar 13, 2024 $ 0.0716
-0.47%
$ 71.57 million $ 1.42 million
Mar 12, 2024 $ 0.0723
+0.31%
$ 72.33 million $ 1.27 million
Mar 11, 2024 $ 0.0719
+0.08%
$ 71.87 million $ 3.22 million
Mar 10, 2024 $ 0.0727
+0.66%
$ 72.71 million $ 10.92 million
Mar 9, 2024 $ 0.0722
+0.61%
$ 72.23 million $ 5.34 million
Mar 8, 2024 $ 0.0718
-2.39%
$ 71.79 million $ 1.35 million
Mar 7, 2024 $ 0.0736
+1.66%
$ 73.59 million $ 2.35 million
Mar 6, 2024 $ 0.0723
-0.29%
$ 72.26 million $ 1.03 million
Mar 5, 2024 $ 0.0725
-4.21%
$ 72.47 million $ 224,860
Mar 4, 2024 $ 0.0757
-0.18%
$ 75.73 million $ 419,840
Mar 3, 2024 $ 0.0758
-0.96%
$ 75.79 million $ 537,289
Mar 2, 2024 $ 0.0766
+13.02%
$ 76.57 million $ 585,993
Mar 1, 2024 $ 0.0677
-18.60%
$ 67.75 million $ 436,288
Feb 29, 2024 $ 0.0834
+4.87%
$ 83.43 million $ 150,224
Feb 28, 2024 $ 0.0796
+12.27%
$ 79.55 million $ 267,477
Feb 27, 2024 $ 0.0709
-1.00%
$ 70.93 million $ 267,207
Feb 26, 2024 $ 0.0716
+56.80%
$ 71.61 million $ 322,228
Feb 25, 2024 $ 0.0415
+0.02%
$ 41.48 million $ 888,688
Feb 24, 2024 $ 0.0416
-1.11%
$ 41.59 million $ 1.12 million
Feb 23, 2024 $ 0.0421
-1.50%
$ 42.07 million $ 528,240
Feb 22, 2024 $ 0.0428
+9.65%
$ 42.78 million $ 885,404
Feb 21, 2024 $ 0.039
-2.14%
$ 39.02 million $ 395,950
Feb 20, 2024 $ 0.0396
+5.36%
$ 39.63 million $ 472,836
Feb 19, 2024 $ 0.0378
-5.34%
$ 37.77 million $ 220,898
Feb 18, 2024 $ 0.0399
-18.32%
$ 39.9 million $ 137,625
Feb 17, 2024 $ 0.0491
-18.60%
$ 49.07 million $ 174,768
Feb 16, 2024 $ 0.0603
+0.73%
$ 60.28 million $ 591,339
Feb 15, 2024 $ 0.0598
-1.05%
$ 59.8 million $ 451,986
Feb 14, 2024 $ 0.0604
+0.30%
$ 60.4 million $ 320,982
Feb 13, 2024 $ 0.0602
+0.33%
$ 60.15 million $ 140,176
Feb 12, 2024 $ 0.0599
-0.07%
$ 59.92 million $ 538,819
Feb 11, 2024 $ 0.0597
-0.55%
$ 59.7 million $ 337,004
Feb 10, 2024 $ 0.0601
+0.38%
$ 60.13 million $ 267,305
Feb 9, 2024 $ 0.0599
+0.23%
$ 59.91 million $ 451,916
Feb 8, 2024 $ 0.0598
+0.81%
$ 59.77 million $ 318,037
Feb 7, 2024 $ 0.0593
+0.29%
$ 59.29 million $ 132,214
Feb 6, 2024 $ 0.0591
+0.40%
$ 59.15 million $ 261,358
Feb 5, 2024 $ 0.0589
-16.19%
$ 58.91 million $ 664,304
Feb 4, 2024 $ 0.0707
+0.82%
$ 70.7 million $ 227,457
Feb 3, 2024 $ 0.0701
+0.09%
$ 70.12 million $ 252,387
Feb 2, 2024 $ 0.0701
+2.77%
$ 70.06 million $ 274,919
Feb 1, 2024 $ 0.0682
-3.05%
$ 68.17 million $ 358,936
Jan 31, 2024 $ 0.065
+25.90%
$ 64.98 million $ 206,438
Jan 30, 2024 $ 0.0519
+27.71%
$ 51.91 million $ 263,201
Jan 29, 2024 $ 0.0405
+1.20%
$ 40.53 million $ 178,561
Jan 28, 2024 $ 0.0401
-2.95%
$ 40.05 million $ 139,606
Jan 27, 2024 $ 0.0413
-20.40%
$ 41.27 million $ 407,989
Jan 26, 2024 $ 0.0518
+29.65%
$ 51.85 million $ 246,084
Jan 25, 2024 $ 0.0309
+1.01%
$ 30.88 million $ 421,405