KStarNFT Historical Data

KNFT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0306
-2.69%
$ 30.57 million $ 286,885
Jan 23, 2024 $ 0.0316
+103.20%
$ 31.58 million $ 244,086
Jan 22, 2024 $ 0.0155
-0.11%
$ 15.54 million $ 194,580
Jan 21, 2024 $ 0.0156
-1.11%
$ 15.57 million $ 180,648
Jan 20, 2024 $ 0.0157
-2.18%
$ 15.73 million $ 228,803
Jan 19, 2024 $ 0.0161
-4.26%
$ 16.08 million $ 225,455
Jan 18, 2024 $ 0.0168
-1.61%
$ 16.79 million $ 89,310
Jan 17, 2024 $ 0.0166
-3.28%
$ 16.57 million $ 145,146
Jan 16, 2024 $ 0.017
-0.45%
$ 17.04 million $ 117,108
Jan 15, 2024 $ 0.0171
-0.34%
$ 17.11 million $ 168,396
Jan 14, 2024 $ 0.0172
-0.99%
$ 17.18 million $ 172,288
Jan 13, 2024 $ 0.0174
-0.56%
$ 17.36 million $ 167,022
Jan 12, 2024 $ 0.0174
-0.22%
$ 17.45 million $ 166,911
Jan 11, 2024 $ 0.0176
-0.44%
$ 17.56 million $ 150,732
Jan 10, 2024 $ 0.0176
-8.04%
$ 17.61 million $ 147,736
Jan 9, 2024 $ 0.0192
-4.17%
$ 19.15 million $ 162,200
Jan 8, 2024 $ 0.02
-0.23%
$ 19.99 million $ 131,844
Jan 7, 2024 $ 0.02
+0.23%
$ 20.03 million $ 138,607
Jan 6, 2024 $ 0.02
+0.01%
$ 19.99 million $ 209,487
Jan 5, 2024 $ 0.02
+0.10%
$ 19.98 million $ 195,055
Jan 4, 2024 $ 0.02
-0.45%
$ 19.96 million $ 143,035
Jan 3, 2024 $ 0.0201
-0.54%
$ 20.05 million $ 263,883
Jan 2, 2024 $ 0.0202
-1.89%
$ 20.16 million $ 441,900
Jan 1, 2024 $ 0.0206
+13.38%
$ 20.55 million $ 181,052
Dec 31, 2023 $ 0.0181
-3.46%
$ 18.13 million $ 151,832
Dec 30, 2023 $ 0.0188
+4.47%
$ 18.78 million $ 93,194
Dec 29, 2023 $ 0.018
-16.67%
$ 17.97 million $ 155,619
Dec 28, 2023 $ 0.0216
-7.89%
$ 21.57 million $ 159,274
Dec 27, 2023 $ 0.0234
-0.14%
$ 23.41 million $ 119,565
Dec 26, 2023 $ 0.0234
-7.42%
$ 23.44 million $ 191,887
Dec 25, 2023 $ 0.0253
-4.55%
$ 25.32 million $ 279,697
Dec 24, 2023 $ 0.0265
-5.58%
$ 26.52 million $ 202,742
Dec 23, 2023 $ 0.0281
-1.77%
$ 28.09 million $ 92,276
Dec 22, 2023 $ 0.0286
-2.63%
$ 28.62 million $ 122,035
Dec 21, 2023 $ 0.0293
-8.93%
$ 29.29 million $ 101,931
Dec 20, 2023 $ 0.0321
+36.85%
$ 32.14 million $ 173,627
Dec 19, 2023 $ 0.0235
-2.91%
$ 23.48 million $ 188,034
Dec 18, 2023 $ 0.0242
-1.23%
$ 24.19 million $ 424,422
Dec 17, 2023 $ 0.0245
-2.06%
$ 24.49 million $ 199,803
Dec 16, 2023 $ 0.025
-7.61%
$ 25 million $ 229,938
Dec 15, 2023 $ 0.027
+0.06%
$ 26.99 million $ 128,559
Dec 14, 2023 $ 0.027
-0.04%
$ 26.97 million $ 167,915
Dec 13, 2023 $ 0.027
+10.00%
$ 26.98 million $ 78,173
Dec 12, 2023 $ 0.0245
-20.47%
$ 24.53 million $ 19,998
Dec 11, 2023 $ 0.0308
+0.09%
$ 30.85 million $ 51,771
Dec 10, 2023 $ 0.0308
-0.18%
$ 30.82 million $ 156,202
Dec 9, 2023 $ 0.0309
+5.96%
$ 30.87 million $ 196,356
Dec 8, 2023 $ 0.0291
-1.56%
$ 29.14 million $ 170,326
Dec 7, 2023 $ 0.0296
+0.78%
$ 29.58 million $ 67,230
Dec 6, 2023 $ 0.0293
+0.71%
$ 29.35 million $ 146,780