KStarNFT Historical Data

KNFT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0291
-0.45%
$ 29.14 million $ 133,488
Dec 4, 2023 $ 0.0293
+0.30%
$ 29.26 million $ 168,653
Dec 3, 2023 $ 0.0292
-1.43%
$ 29.18 million $ 119,680
Dec 2, 2023 $ 0.0296
+5.07%
$ 29.61 million $ 37,906
Dec 1, 2023 $ 0.0282
-3.27%
$ 28.18 million $ 426,804
Nov 30, 2023 $ 0.0291
+2.12%
$ 29.13 million $ 107,859
Nov 29, 2023 $ 0.0285
-0.71%
$ 28.5 million $ 271,209
Nov 28, 2023 $ 0.0287
-2.73%
$ 28.7 million $ 90,362
Nov 27, 2023 $ 0.0295
-4.69%
$ 29.49 million $ 46,314
Nov 26, 2023 $ 0.0309
+3.00%
$ 30.95 million $ 70,282
Nov 25, 2023 $ 0.03
-3.44%
$ 30.05 million $ 189,088
Nov 24, 2023 $ 0.031
-8.72%
$ 31.02 million $ 134,410
Nov 23, 2023 $ 0.034
+1.42%
$ 33.99 million $ 117,516
Nov 22, 2023 $ 0.0341
+13.49%
$ 34.11 million $ 298,268
Nov 21, 2023 $ 0.0301
-16.15%
$ 30.06 million $ 128,165
Nov 20, 2023 $ 0.0358
-3.02%
$ 35.85 million $ 79,265
Nov 19, 2023 $ 0.037
-7.82%
$ 36.96 million $ 40,686
Nov 18, 2023 $ 0.0401
-0.42%
$ 40.1 million $ 135,209
Nov 17, 2023 $ 0.0403
+0.08%
$ 40.27 million $ 58,399
Nov 16, 2023 $ 0.0402
+0.48%
$ 40.24 million $ 342,613
Nov 15, 2023 $ 0.04
-0.67%
$ 40.05 million $ 597,117
Nov 14, 2023 $ 0.0403
+0.65%
$ 40.32 million $ 642,764
Nov 13, 2023 $ 0.0401
-0.08%
$ 40.06 million $ 628,036
Nov 12, 2023 $ 0.0401
-0.07%
$ 40.04 million $ 526,345
Nov 11, 2023 $ 0.0401
-0.67%
$ 40.13 million $ 436,039
Nov 10, 2023 $ 0.0404
+0.98%
$ 40.41 million $ 622,515
Nov 9, 2023 $ 0.04
-0.04%
$ 40.01 million $ 495,168
Nov 8, 2023 $ 0.04
-0.07%
$ 40.03 million $ 501,739
Nov 7, 2023 $ 0.0401
-0.82%
$ 40.05 million $ 604,623
Nov 6, 2023 $ 0.0404
-0.06%
$ 40.4 million $ 627,327
Nov 5, 2023 $ 0.0404
-0.81%
$ 40.38 million $ 455,864
Nov 4, 2023 $ 0.0407
-0.76%
$ 40.72 million $ 758,544
Nov 3, 2023 $ 0.0411
+1.02%
$ 41.07 million $ 723,795
Nov 2, 2023 $ 0.0412
+17.31M%
$ 41.19 million $ 1.18 million
Nov 1, 2023 $ 0.0₆238
-100.00%
$ 238 $ 47,534
Oct 31, 2023 $ 0.16
-10.56%
$ 160.19 million $ 1.05 million
Oct 30, 2023 $ 0.159
+38.42%
$ 158.72 million $ 2 million
Oct 29, 2023 $ 0.115
+4.05%
$ 114.6 million $ 809,605
Oct 28, 2023 $ 0.11
+0.41%
$ 110.15 million $ 2.23 million
Oct 27, 2023 $ 0.11
-0.15%
$ 109.72 million $ 642,706
Oct 26, 2023 $ 0.11
+0.65%
$ 109.88 million $ 831,381
Oct 25, 2023 $ 0.11
+1.32%
$ 109.55 million $ 1.57 million
Oct 24, 2023 $ 0.109
+8.55%
$ 109.3 million $ 500,514
Oct 23, 2023 $ 0.101
+1.69%
$ 101.33 million $ 2.33 million
Oct 22, 2023 $ 0.0996
+0.02%
$ 99.63 million $ 676,220
Oct 21, 2023 $ 0.0996
-0.11%
$ 99.64 million $ 1.07 million
Oct 20, 2023 $ 0.0998
+0.96%
$ 99.76 million $ 1.27 million
Oct 19, 2023 $ 0.0988
-0.20%
$ 98.8 million $ 524,122
Oct 18, 2023 $ 0.099
-0.31%
$ 99.02 million $ 1.39 million
Oct 17, 2023 $ 0.0993
+0.74%
$ 99.32 million $ 1.17 million