KStarNFT Historical Data

KNFT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.0504
-4.05%
$50.38 million $34,124
Aug 26, 2023 $0.0565
+10.36%
$56.48 million $42,967
Aug 25, 2023 $0.0702
+8.07%
$70.21 million $149,062
Aug 24, 2023 $0.065
+18.02%
$65.01 million $43,736
Aug 23, 2023 $0.0549
-6.76%
$54.87 million $74,083
Aug 22, 2023 $0.0578
-2.39%
$57.81 million $72,718
Aug 21, 2023 $0.0585
-0.63%
$58.48 million $120,365
Aug 20, 2023 $0.0597
+0.04%
$59.68 million $120,256
Aug 19, 2023 $0.0597
-0.03%
$59.66 million $81,936
Aug 18, 2023 $0.0597
-1.09%
$59.7 million $50,357
Aug 17, 2023 $0.0579
-4.69%
$57.95 million $212,508
Aug 16, 2023 $0.0607
+3.35%
$60.71 million $207,073
Aug 15, 2023 $0.059
-1.75%
$59.02 million $221,577
Aug 14, 2023 $0.0596
-1.05%
$59.65 million $224,541
Aug 13, 2023 $0.0602
+0.26%
$60.17 million $261,207
Aug 12, 2023 $0.0599
+16.68%
$59.94 million $404,840
Aug 11, 2023 $0.0514
-0.47%
$51.43 million $330,064
Aug 10, 2023 $0.0514
+0.71%
$51.39 million $242,463
Aug 9, 2023 $0.0512
-1.17%
$51.24 million $156,394
Aug 8, 2023 $0.0519
-2.49%
$51.92 million $256,925
Aug 7, 2023 $0.0531
-4.91%
$53.12 million $245,181
Aug 6, 2023 $0.0559
-0.92%
$55.93 million $259,675
Aug 5, 2023 $0.0565
-4.23%
$56.49 million $197,441
Aug 4, 2023 $0.0593
+15.15%
$59.29 million $181,842
Aug 3, 2023 $0.0515
-4.86%
$51.47 million $181,403
Aug 2, 2023 $0.0547
+6.66%
$54.69 million $186,131
Aug 1, 2023 $0.0513
-16.08%
$51.29 million $100,755
Jul 31, 2023 $0.0618
+1.30%
$61.8 million $107,184
Jul 30, 2023 $0.0617
+1.01%
$61.74 million $115,252
Jul 29, 2023 $0.0623
-1.06%
$62.29 million $159,464
Jul 28, 2023 $0.0619
+0.08%
$61.9 million $169,885
Jul 27, 2023 $0.0622
-1.03%
$62.22 million $141,651
Jul 26, 2023 $0.0634
+8.07%
$63.44 million $177,611
Jul 25, 2023 $0.0572
+2.74%
$57.23 million $213,819
Jul 24, 2023 $0.0558
-0.16%
$55.78 million $216,275
Jul 23, 2023 $0.0559
+5.48%
$55.85 million $226,142
Jul 22, 2023 $0.0537
-3.81%
$53.74 million $204,067
Jul 21, 2023 $0.0564
+0.38%
$56.35 million $203,348
Jul 20, 2023 $0.0559
+5.49%
$55.88 million $209,035
Jul 19, 2023 $0.0533
+5.23%
$53.27 million $248,607
Jul 18, 2023 $0.051
+0.20%
$50.97 million $361,170
Jul 17, 2023 $0.0507
-0.86%
$50.73 million $206,363
Jul 16, 2023 $0.0513
+0.30%
$51.25 million $215,628
Jul 15, 2023 $0.0514
-0.11%
$51.4 million $219,117
Jul 14, 2023 $0.0515
+20.72%
$51.5 million $241,883
Jul 13, 2023 $0.0423
-4.92%
$42.29 million $159,177
Jul 12, 2023 $0.042
-34.35%
$41.97 million $200,692
Jul 11, 2023 $0.064
+1.49%
$64 million $408,483
Jul 10, 2023 $0.063
-1.68%
$62.96 million $280,018
Jul 9, 2023 $0.064
-0.02%
$64.04 million $119,198