KStarNFT Historical Data

KNFT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0642
+0.45%
$ 64.16 million $ 213,146
Jul 7, 2023 $ 0.0638
-1.01%
$ 63.79 million $ 364,923
Jul 6, 2023 $ 0.0645
+4.91%
$ 64.47 million $ 224,597
Jul 5, 2023 $ 0.0615
-0.94%
$ 61.54 million $ 78,804
Jul 4, 2023 $ 0.0622
-0.97%
$ 62.2 million $ 86,981
Jul 3, 2023 $ 0.0627
-0.49%
$ 62.72 million $ 88,085
Jul 2, 2023 $ 0.063
+0.82%
$ 63.02 million $ 90,234
Jul 1, 2023 $ 0.0629
+0.10%
$ 62.9 million $ 78,596
Jun 30, 2023 $ 0.0628
-2.34%
$ 62.83 million $ 85,307
Jun 29, 2023 $ 0.0641
+2.49%
$ 64.1 million $ 126,661
Jun 28, 2023 $ 0.0626
+12.06%
$ 62.55 million $ 372,823
Jun 27, 2023 $ 0.0561
-8.75%
$ 56.06 million $ 1.04 million
Jun 26, 2023 $ 0.0616
-5.22%
$ 61.63 million $ 59,368
Jun 25, 2023 $ 0.065
+1.69%
$ 65.01 million $ 396,421
Jun 24, 2023 $ 0.0638
-1.75%
$ 63.78 million $ 440,591
Jun 23, 2023 $ 0.0648
-18.34%
$ 64.78 million $ 71,780
Jun 22, 2023 $ 0.0794
-1.62%
$ 79.39 million $ 82,531
Jun 21, 2023 $ 0.0803
+8.85%
$ 80.34 million $ 59,382
Jun 20, 2023 $ 0.0737
-0.23%
$ 73.73 million $ 102,929
Jun 19, 2023 $ 0.0739
-0.53%
$ 73.94 million $ 122,753
Jun 18, 2023 $ 0.0743
+0.84%
$ 74.28 million $ 187,847
Jun 17, 2023 $ 0.0738
-0.73%
$ 73.8 million $ 104,427
Jun 16, 2023 $ 0.0743
-0.56%
$ 74.34 million $ 103,856
Jun 15, 2023 $ 0.0748
+8.88%
$ 74.76 million $ 88,950
Jun 14, 2023 $ 0.0681
-10.91%
$ 68.07 million $ 122,302
Jun 13, 2023 $ 0.0749
+6.35%
$ 74.92 million $ 136,112
Jun 12, 2023 $ 0.0707
+2.03%
$ 70.65 million $ 150,749
Jun 11, 2023 $ 0.0694
+9.69%
$ 69.4 million $ 142,625
Jun 10, 2023 $ 0.0632
+4.96%
$ 63.19 million $ 138,234
Jun 9, 2023 $ 0.0591
-7.29%
$ 59.1 million $ 124,317
Jun 8, 2023 $ 0.0641
-1.80%
$ 64.09 million $ 127,215
Jun 7, 2023 $ 0.0651
-0.87%
$ 65.07 million $ 103,296
Jun 6, 2023 $ 0.0658
+0.88%
$ 65.81 million $ 110,470
Jun 5, 2023 $ 0.0652
-4.34%
$ 65.24 million $ 99,287
Jun 4, 2023 $ 0.0679
+6.82%
$ 67.9 million $ 109,400
Jun 3, 2023 $ 0.0635
+8.19%
$ 63.53 million $ 102,165
Jun 2, 2023 $ 0.0587
-8.17%
$ 58.7 million $ 97,665
Jun 1, 2023 $ 0.0639
+9.90%
$ 63.94 million $ 115,078
May 31, 2023 $ 0.0601
+12.34%
$ 60.09 million $ 105,501
May 30, 2023 $ 0.053
+1.30%
$ 52.96 million $ 98,043
May 29, 2023 $ 0.0526
-15.36%
$ 52.56 million $ 64,426
May 28, 2023 $ 0.0586
-19.91%
$ 58.6 million $ 61,275
May 27, 2023 $ 0.0735
+4.27%
$ 73.55 million $ 82,857
May 26, 2023 $ 0.0707
-4.90%
$ 70.65 million $ 80,628
May 25, 2023 $ 0.0743
-0.74%
$ 74.29 million $ 193,748
May 24, 2023 $ 0.0749
+0.05%
$ 74.87 million $ 80,777
May 23, 2023 $ 0.0753
-6.40%
$ 75.3 million $ 90,123
May 22, 2023 $ 0.0808
-7.12%
$ 80.79 million $ 91,998
May 21, 2023 $ 0.0869
+12.83%
$ 86.91 million $ 94,846
May 20, 2023 $ 0.0772
+14.05%
$ 77.15 million $ 104,881