KStarNFT Historical Data

KNFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.0000565
+0.18%
$113,020 $69,729
Apr 17, 2025 $0.0000564
+0.00%
$112,820 $67,502
Apr 16, 2025 $0.0000564
+2.98%
$112,820 $51,382
Apr 15, 2025 $0.0000548
+0.68%
$109,560 $14,990
Apr 14, 2025 $0.0000544
-2.12%
$108,740 $56,062
Apr 13, 2025 $0.0000556
-1.38%
$111,180 $56,085
Apr 12, 2025 $0.0000564
-1.00%
$112,840 $57,227
Apr 11, 2025 $0.0000569
+6.51%
$113,860 $36,319
Apr 10, 2025 $0.0000534
-7.82%
$106,860 $27,503
Apr 9, 2025 $0.000058
+4.16%
$116,080 $18,766
Apr 8, 2025 $0.0000557
+2.09%
$111,440 $6,418
Apr 7, 2025 $0.0000546
-3.84%
$109,160 $2,336
Apr 6, 2025 $0.0000568
-5.43%
$113,520 $3,381
Apr 5, 2025 $0.00006
+0.87%
$120,040 $1,984
Apr 4, 2025 $0.0000595
-2.44%
$119,000 $3,379
Apr 3, 2025 $0.000061
-6.17%
$121,980 $5,090
Apr 2, 2025 $0.00007
+12.92%
$140,020 $6,144
Apr 1, 2025 $0.000062
-4.62%
$124,000 $2,396
Mar 31, 2025 $0.000065
+8.33%
$130,000 $4,693
Mar 30, 2025 $0.00006
+3.45%
$120,000 $554
Mar 29, 2025 $0.000058
-3.33%
$116,000 $2,497
Mar 28, 2025 $0.00006
-1.64%
$120,000 $1,315
Mar 27, 2025 $0.000061
-1.61%
$122,000 $1,639
Mar 26, 2025 $0.000062
+5.08%
$124,000 $1,865
Mar 25, 2025 $0.000059
-3.28%
$118,000 $502
Mar 24, 2025 $0.000061
+7.02%
$122,000 $1,220
Mar 23, 2025 $0.000057
-3.39%
$114,000 $707
Mar 22, 2025 $0.00006
-3.23%
$120,000 $2,292
Mar 21, 2025 $0.000062
+3.33%
$124,000 $355
Mar 20, 2025 $0.00006
-6.25%
$120,000 $1,085
Mar 19, 2025 $0.000064
+6.67%
$128,000 $3,055
Mar 18, 2025 $0.000063
+6.78%
$126,000 $1,085
Mar 17, 2025 $0.000059
-6.35%
$118,000 $929
Mar 16, 2025 $0.000063
-1.56%
$126,000 $375
Mar 15, 2025 $0.000064
+6.67%
$128,000 $1,244
Mar 14, 2025 $0.000063
+0.00%
$126,000 $754
Mar 13, 2025 $0.000063
+6.78%
$126,000 $707
Mar 12, 2025 $0.000059
+1.72%
$118,000 $1,056
Mar 11, 2025 $0.000062
-4.62%
$124,000 $10,197
Mar 10, 2025 $0.000065
-2.99%
$130,000 $1,184
Mar 9, 2025 $0.000067
+0.00%
$134,000 $970
Mar 8, 2025 $0.000067
+0.00%
$134,000 $170
Mar 7, 2025 $0.000067
-4.29%
$134,000 $694
Mar 6, 2025 $0.00007
-6.67%
$140,000 $1,265
Mar 5, 2025 $0.000075
+11.94%
$150,000 $3,205
Mar 4, 2025 $0.000067
+1.52%
$134,000 $332
Mar 3, 2025 $0.000066
-8.33%
$132,000 $940
Mar 2, 2025 $0.000072
+7.46%
$144,000 $1,420
Mar 1, 2025 $0.000067
-6.94%
$134,000 $1,263
Feb 28, 2025 $0.000072
+9.09%
$144,000 $3,237