KStarNFT Historical Data

KNFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0000565
+0.18%
$ 113,020 $ 69,729
Apr 17, 2025 $ 0.0000564
+0.00%
$ 112,820 $ 67,502
Apr 16, 2025 $ 0.0000564
+2.98%
$ 112,820 $ 51,382
Apr 15, 2025 $ 0.0000548
+0.68%
$ 109,560 $ 14,990
Apr 14, 2025 $ 0.0000544
-2.12%
$ 108,740 $ 56,062
Apr 13, 2025 $ 0.0000556
-1.38%
$ 111,180 $ 56,085
Apr 12, 2025 $ 0.0000564
-1.00%
$ 112,840 $ 57,227
Apr 11, 2025 $ 0.0000569
+6.51%
$ 113,860 $ 36,319
Apr 10, 2025 $ 0.0000534
-7.82%
$ 106,860 $ 27,503
Apr 9, 2025 $ 0.000058
+4.16%
$ 116,080 $ 18,766
Apr 8, 2025 $ 0.0000557
+2.09%
$ 111,440 $ 6,418
Apr 7, 2025 $ 0.0000546
-3.84%
$ 109,160 $ 2,336
Apr 6, 2025 $ 0.0000568
-5.43%
$ 113,520 $ 3,381
Apr 5, 2025 $ 0.00006
+0.87%
$ 120,040 $ 1,984
Apr 4, 2025 $ 0.0000595
-2.44%
$ 119,000 $ 3,379
Apr 3, 2025 $ 0.000061
-6.17%
$ 121,980 $ 5,090
Apr 2, 2025 $ 0.00007
+12.92%
$ 140,020 $ 6,144
Apr 1, 2025 $ 0.000062
-4.62%
$ 124,000 $ 2,396
Mar 31, 2025 $ 0.000065
+8.33%
$ 130,000 $ 4,693
Mar 30, 2025 $ 0.00006
+3.45%
$ 120,000 $ 554
Mar 29, 2025 $ 0.000058
-3.33%
$ 116,000 $ 2,497
Mar 28, 2025 $ 0.00006
-1.64%
$ 120,000 $ 1,315
Mar 27, 2025 $ 0.000061
-1.61%
$ 122,000 $ 1,639
Mar 26, 2025 $ 0.000062
+5.08%
$ 124,000 $ 1,865
Mar 25, 2025 $ 0.000059
-3.28%
$ 118,000 $ 502
Mar 24, 2025 $ 0.000061
+7.02%
$ 122,000 $ 1,220
Mar 23, 2025 $ 0.000057
-3.39%
$ 114,000 $ 707
Mar 22, 2025 $ 0.00006
-3.23%
$ 120,000 $ 2,292
Mar 21, 2025 $ 0.000062
+3.33%
$ 124,000 $ 355
Mar 20, 2025 $ 0.00006
-6.25%
$ 120,000 $ 1,085
Mar 19, 2025 $ 0.000064
+6.67%
$ 128,000 $ 3,055
Mar 18, 2025 $ 0.000063
+6.78%
$ 126,000 $ 1,085
Mar 17, 2025 $ 0.000059
-6.35%
$ 118,000 $ 929
Mar 16, 2025 $ 0.000063
-1.56%
$ 126,000 $ 375
Mar 15, 2025 $ 0.000064
+6.67%
$ 128,000 $ 1,244
Mar 14, 2025 $ 0.000063
+0.00%
$ 126,000 $ 754
Mar 13, 2025 $ 0.000063
+6.78%
$ 126,000 $ 707
Mar 12, 2025 $ 0.000059
+1.72%
$ 118,000 $ 1,056
Mar 11, 2025 $ 0.000062
-4.62%
$ 124,000 $ 10,197
Mar 10, 2025 $ 0.000065
-2.99%
$ 130,000 $ 1,184
Mar 9, 2025 $ 0.000067
+0.00%
$ 134,000 $ 970
Mar 8, 2025 $ 0.000067
+0.00%
$ 134,000 $ 170
Mar 7, 2025 $ 0.000067
-4.29%
$ 134,000 $ 694
Mar 6, 2025 $ 0.00007
-6.67%
$ 140,000 $ 1,265
Mar 5, 2025 $ 0.000075
+11.94%
$ 150,000 $ 3,205
Mar 4, 2025 $ 0.000067
+1.52%
$ 134,000 $ 332
Mar 3, 2025 $ 0.000066
-8.33%
$ 132,000 $ 940
Mar 2, 2025 $ 0.000072
+7.46%
$ 144,000 $ 1,420
Mar 1, 2025 $ 0.000067
-6.94%
$ 134,000 $ 1,263
Feb 28, 2025 $ 0.000072
+9.09%
$ 144,000 $ 3,237