KStarNFT Historical Data

KNFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000066
+0.00%
$ 132,000 $ 598
Feb 26, 2025 $ 0.000066
-4.35%
$ 132,000 $ 2,363
Feb 25, 2025 $ 0.000069
-1.43%
$ 138,000 $ 3,116
Feb 24, 2025 $ 0.00007
-6.67%
$ 140,000 $ 3,336
Feb 23, 2025 $ 0.000075
-5.06%
$ 150,000 $ 1,750
Feb 22, 2025 $ 0.000079
+9.72%
$ 158,000 $ 2,926
Feb 21, 2025 $ 0.000072
-2.70%
$ 144,000 $ 1,481
Feb 20, 2025 $ 0.000074
-3.90%
$ 148,000 $ 816
Feb 19, 2025 $ 0.000077
+5.48%
$ 154,000 $ 3,288
Feb 18, 2025 $ 0.000073
-14.12%
$ 146,000 $ 1,959
Feb 17, 2025 $ 0.000081
-3.57%
$ 162,000 $ 2,732
Feb 16, 2025 $ 0.000084
+6.33%
$ 168,000 $ 730
Feb 15, 2025 $ 0.000079
+0.00%
$ 158,000 $ 1,798
Feb 14, 2025 $ 0.000079
+0.00%
$ 158,000 $ 16,590
Feb 13, 2025 $ 0.000079
+9.72%
$ 158,000 $ 1,391
Feb 12, 2025 $ 0.000072
+2.86%
$ 144,000 $ 2,160
Feb 11, 2025 $ 0.00007
-4.11%
$ 140,000 $ 2,690
Feb 10, 2025 $ 0.000073
+0.00%
$ 146,000 $ 1,465
Feb 9, 2025 $ 0.000073
+1.39%
$ 146,000 $ 3,039
Feb 8, 2025 $ 0.000072
-1.37%
$ 144,000 $ 1,563
Feb 7, 2025 $ 0.000073
+2.82%
$ 146,000 $ 1,991
Feb 6, 2025 $ 0.000071
-5.33%
$ 142,000 $ 5,240
Feb 5, 2025 $ 0.000078
+0.00%
$ 156,000 $ 1,266
Feb 4, 2025 $ 0.000079
-15.05%
$ 158,000 $ 1,820
Feb 3, 2025 $ 0.000093
+12.05%
$ 186,000 $ 7,991
Feb 2, 2025 $ 0.000083
-4.60%
$ 166,000 $ 2,493
Feb 1, 2025 $ 0.000087
-2.25%
$ 174,000 $ 6,035
Jan 31, 2025 $ 0.000089
-11.00%
$ 178,000 $ 2,074
Jan 30, 2025 $ 0.000106
-11.67%
$ 212,000 $ 20,632
Jan 29, 2025 $ 0.00012
+7.14%
$ 240,000 $ 1,319
Jan 28, 2025 $ 0.000112
+3.70%
$ 224,000 $ 1,951
Jan 27, 2025 $ 0.000123
+10.81%
$ 246,000 $ 7,643
Jan 26, 2025 $ 0.000111
-8.26%
$ 222,000 $ 2,855
Jan 25, 2025 $ 0.000111
+0.91%
$ 222,000 $ 962
Jan 24, 2025 $ 0.00011
-4.35%
$ 220,000 $ 2,787
Jan 23, 2025 $ 0.000115
-7.26%
$ 230,000 $ 3,700
Jan 22, 2025 $ 0.000124
-0.80%
$ 248,000 $ 1,839
Jan 21, 2025 $ 0.000125
+4.17%
$ 250,000 $ 7,727
Jan 20, 2025 $ 0.00012
-11.11%
$ 240,000 $ 11,884
Jan 19, 2025 $ 0.000125
+2.46%
$ 250,000 $ 16,548
Jan 18, 2025 $ 0.000122
-3.17%
$ 244,000 $ 3,680
Jan 17, 2025 $ 0.00013
-9.72%
$ 260,000 $ 12,469
Jan 16, 2025 $ 0.000144
+0.00%
$ 288,000 $ 1,369
Jan 15, 2025 $ 0.000144
+4.35%
$ 288,000 $ 1,702
Jan 14, 2025 $ 0.000138
-2.13%
$ 276,000 $ 4,159
Jan 13, 2025 $ 0.000141
-0.70%
$ 282,000 $ 13,236
Jan 12, 2025 $ 0.000142
-6.58%
$ 284,000 $ 2,797
Jan 11, 2025 $ 0.000152
+0.00%
$ 304,000 $ 4,981
Jan 10, 2025 $ 0.000152
-7.32%
$ 304,000 $ 13,058
Jan 9, 2025 $ 0.000164
+5.13%
$ 328,000 $ 7,164