KStarNFT Historical Data

KNFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.000156
+0.00%
$312,000 $5,638
Jan 7, 2025 $0.000156
-6.59%
$312,000 $8,926
Jan 6, 2025 $0.000167
-3.47%
$334,000 $4,531
Jan 5, 2025 $0.000173
+6.13%
$346,000 $6,515
Jan 4, 2025 $0.000167
+3.09%
$334,000 $7,615
Jan 3, 2025 $0.000162
+7.28%
$324,000 $2,195
Jan 2, 2025 $0.000151
+0.67%
$302,000 $3,720
Jan 1, 2025 $0.00015
-1.96%
$300,000 $2,861
Dec 31, 2024 $0.000153
+0.66%
$306,000 $3,846
Dec 30, 2024 $0.000152
-6.17%
$304,000 $9,032
Dec 29, 2024 $0.000162
+1.89%
$324,000 $5,210
Dec 28, 2024 $0.000159
-0.63%
$318,000 $1,642
Dec 27, 2024 $0.00016
-1.84%
$320,000 $6,129
Dec 26, 2024 $0.000163
-2.40%
$326,000 $1,344
Dec 25, 2024 $0.000167
-0.60%
$334,000 $4,786
Dec 24, 2024 $0.000168
-1.18%
$336,000 $3,497
Dec 23, 2024 $0.00017
+6.25%
$340,000 $3,467
Dec 22, 2024 $0.00016
-4.76%
$320,000 $10,897
Dec 21, 2024 $0.000168
-1.18%
$336,000 $4,917
Dec 20, 2024 $0.00017
-2.86%
$340,000 $18,517
Dec 19, 2024 $0.000175
+1.16%
$350,000 $8,889
Dec 18, 2024 $0.000173
-4.95%
$346,000 $11,396
Dec 17, 2024 $0.000182
-9.45%
$364,000 $9,945
Dec 16, 2024 $0.000201
+0.50%
$402,000 $4,932
Dec 15, 2024 $0.0002
-2.44%
$400,000 $8,641
Dec 14, 2024 $0.000205
+2.50%
$410,000 $8,870
Dec 13, 2024 $0.0002
-0.50%
$400,000 $12,264
Dec 12, 2024 $0.000201
-4.74%
$402,000 $32,418
Dec 11, 2024 $0.000211
+1.93%
$422,000 $20,433
Dec 10, 2024 $0.000207
+5.61%
$414,000 $21,565
Dec 9, 2024 $0.0002
-28.55%
$400,000 $43,154
Dec 8, 2024 $0.000281
-1.41%
$561,953 $539,810
Dec 7, 2024 $0.000285
+6.74%
$570,000 $25,857
Dec 6, 2024 $0.000267
+3.35%
$534,000 $20,417
Dec 5, 2024 $0.000257
+15.46%
$514,932 $98,702
Dec 4, 2024 $0.000222
+27.07%
$443,094 $650,833
Dec 3, 2024 $0.000174
-0.06%
$348,709 $124,503
Dec 2, 2024 $0.000174
-3.61%
$348,913 $66,292
Dec 1, 2024 $0.000181
+4.58%
$361,963 $23,073
Nov 30, 2024 $0.000173
+3.62%
$346,095 $11,989
Nov 29, 2024 $0.000167
-1.19%
$334,000 $5,573
Nov 28, 2024 $0.000169
+4.94%
$338,027 $6,793
Nov 27, 2024 $0.000161
-4.67%
$322,109 $7,216
Nov 26, 2024 $0.000169
-0.62%
$337,887 $10,172
Nov 25, 2024 $0.00017
+4.27%
$340,000 $9,831
Nov 24, 2024 $0.000163
-5.22%
$326,085 $8,834
Nov 23, 2024 $0.000172
-4.98%
$344,047 $23,274
Nov 22, 2024 $0.000181
-5.66%
$362,070 $24,423
Nov 21, 2024 $0.000192
+1.39%
$383,773 $6,682
Nov 20, 2024 $0.000189
-2.64%
$378,503 $6,409