KStarNFT Historical Data

KNFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000156
+0.00%
$ 312,000 $ 5,638
Jan 7, 2025 $ 0.000156
-6.59%
$ 312,000 $ 8,926
Jan 6, 2025 $ 0.000167
-3.47%
$ 334,000 $ 4,531
Jan 5, 2025 $ 0.000173
+6.13%
$ 346,000 $ 6,515
Jan 4, 2025 $ 0.000167
+3.09%
$ 334,000 $ 7,615
Jan 3, 2025 $ 0.000162
+7.28%
$ 324,000 $ 2,195
Jan 2, 2025 $ 0.000151
+0.67%
$ 302,000 $ 3,720
Jan 1, 2025 $ 0.00015
-1.96%
$ 300,000 $ 2,861
Dec 31, 2024 $ 0.000153
+0.66%
$ 306,000 $ 3,846
Dec 30, 2024 $ 0.000152
-6.17%
$ 304,000 $ 9,032
Dec 29, 2024 $ 0.000162
+1.89%
$ 324,000 $ 5,210
Dec 28, 2024 $ 0.000159
-0.63%
$ 318,000 $ 1,642
Dec 27, 2024 $ 0.00016
-1.84%
$ 320,000 $ 6,129
Dec 26, 2024 $ 0.000163
-2.40%
$ 326,000 $ 1,344
Dec 25, 2024 $ 0.000167
-0.60%
$ 334,000 $ 4,786
Dec 24, 2024 $ 0.000168
-1.18%
$ 336,000 $ 3,497
Dec 23, 2024 $ 0.00017
+6.25%
$ 340,000 $ 3,467
Dec 22, 2024 $ 0.00016
-4.76%
$ 320,000 $ 10,897
Dec 21, 2024 $ 0.000168
-1.18%
$ 336,000 $ 4,917
Dec 20, 2024 $ 0.00017
-2.86%
$ 340,000 $ 18,517
Dec 19, 2024 $ 0.000175
+1.16%
$ 350,000 $ 8,889
Dec 18, 2024 $ 0.000173
-4.95%
$ 346,000 $ 11,396
Dec 17, 2024 $ 0.000182
-9.45%
$ 364,000 $ 9,945
Dec 16, 2024 $ 0.000201
+0.50%
$ 402,000 $ 4,932
Dec 15, 2024 $ 0.0002
-2.44%
$ 400,000 $ 8,641
Dec 14, 2024 $ 0.000205
+2.50%
$ 410,000 $ 8,870
Dec 13, 2024 $ 0.0002
-0.50%
$ 400,000 $ 12,264
Dec 12, 2024 $ 0.000201
-4.74%
$ 402,000 $ 32,418
Dec 11, 2024 $ 0.000211
+1.93%
$ 422,000 $ 20,433
Dec 10, 2024 $ 0.000207
+5.61%
$ 414,000 $ 21,565
Dec 9, 2024 $ 0.0002
-28.55%
$ 400,000 $ 43,154
Dec 8, 2024 $ 0.000281
-1.41%
$ 561,953 $ 539,810
Dec 7, 2024 $ 0.000285
+6.74%
$ 570,000 $ 25,857
Dec 6, 2024 $ 0.000267
+3.35%
$ 534,000 $ 20,417
Dec 5, 2024 $ 0.000257
+15.46%
$ 514,932 $ 98,702
Dec 4, 2024 $ 0.000222
+27.07%
$ 443,094 $ 650,833
Dec 3, 2024 $ 0.000174
-0.06%
$ 348,709 $ 124,503
Dec 2, 2024 $ 0.000174
-3.61%
$ 348,913 $ 66,292
Dec 1, 2024 $ 0.000181
+4.58%
$ 361,963 $ 23,073
Nov 30, 2024 $ 0.000173
+3.62%
$ 346,095 $ 11,989
Nov 29, 2024 $ 0.000167
-1.19%
$ 334,000 $ 5,573
Nov 28, 2024 $ 0.000169
+4.94%
$ 338,027 $ 6,793
Nov 27, 2024 $ 0.000161
-4.67%
$ 322,109 $ 7,216
Nov 26, 2024 $ 0.000169
-0.62%
$ 337,887 $ 10,172
Nov 25, 2024 $ 0.00017
+4.27%
$ 340,000 $ 9,831
Nov 24, 2024 $ 0.000163
-5.22%
$ 326,085 $ 8,834
Nov 23, 2024 $ 0.000172
-4.98%
$ 344,047 $ 23,274
Nov 22, 2024 $ 0.000181
-5.66%
$ 362,070 $ 24,423
Nov 21, 2024 $ 0.000192
+1.39%
$ 383,773 $ 6,682
Nov 20, 2024 $ 0.000189
-2.64%
$ 378,503 $ 6,409