KStarNFT Historical Data

KNFT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.000194
-2.30%
$388,751 $11,985
Nov 18, 2024 $0.000199
-5.27%
$397,901 $11,434
Nov 17, 2024 $0.00021
+3.42%
$420,037 $13,614
Nov 16, 2024 $0.000203
+0.03%
$406,131 $17,942
Nov 15, 2024 $0.000203
+6.81%
$405,993 $35,036
Nov 14, 2024 $0.00019
-1.53%
$380,116 $24,671
Nov 13, 2024 $0.000193
-1.00%
$386,008 $25,282
Nov 12, 2024 $0.000195
-4.86%
$389,889 $34,901
Nov 11, 2024 $0.000205
-8.92%
$409,803 $36,183
Nov 10, 2024 $0.000225
+7.15%
$449,956 $49,611
Nov 9, 2024 $0.00021
+7.71%
$419,946 $40,771
Nov 8, 2024 $0.000195
+3.68%
$389,873 $13,572
Nov 7, 2024 $0.000188
-0.52%
$376,026 $18,886
Nov 6, 2024 $0.00019
+8.58%
$379,983 $24,438
Nov 5, 2024 $0.000175
-2.79%
$349,956 $9,435
Nov 4, 2024 $0.00018
+0.61%
$360,005 $13,838
Nov 3, 2024 $0.000179
-3.79%
$357,816 $13,713
Nov 2, 2024 $0.000186
-1.62%
$371,894 $13,312
Nov 1, 2024 $0.000189
+0.00%
$378,000 $4,944
Oct 31, 2024 $0.000189
+2.70%
$377,994 $17,295
Oct 30, 2024 $0.000184
-6.68%
$368,059 $28,695
Oct 29, 2024 $0.000197
+1.13%
$394,398 $24,875
Oct 28, 2024 $0.000195
-3.04%
$389,990 $12,649
Oct 27, 2024 $0.000201
+3.71%
$402,235 $18,441
Oct 26, 2024 $0.000194
-2.78%
$387,856 $20,809
Oct 25, 2024 $0.000199
-4.11%
$398,947 $13,510
Oct 24, 2024 $0.000208
+2.48%
$416,034 $19,228
Oct 23, 2024 $0.000203
-0.45%
$405,950 $26,287
Oct 22, 2024 $0.000204
-1.10%
$407,785 $20,783
Oct 21, 2024 $0.000206
-2.23%
$412,326 $40,373
Oct 20, 2024 $0.000211
+4.89%
$421,710 $14,808
Oct 19, 2024 $0.000201
-0.57%
$402,068 $20,682
Oct 18, 2024 $0.000202
+3.72%
$404,366 $36,487
Oct 17, 2024 $0.000195
-2.54%
$389,847 $36,014
Oct 16, 2024 $0.0002
+5.21%
$400,000 $22,634
Oct 15, 2024 $0.00019
-1.11%
$380,184 $36,665
Oct 14, 2024 $0.000192
-4.33%
$384,446 $22,142
Oct 13, 2024 $0.000201
+1.90%
$401,829 $14,591
Oct 12, 2024 $0.000197
-5.05%
$394,337 $23,187
Oct 11, 2024 $0.000208
+8.75%
$415,318 $40,091
Oct 10, 2024 $0.000191
-7.30%
$381,901 $41,581
Oct 9, 2024 $0.000206
-2.85%
$411,985 $1.4 million
Oct 8, 2024 $0.000212
-1.75%
$424,103 $44,955
Oct 7, 2024 $0.00022
-3.18%
$439,670 $71,539
Oct 6, 2024 $0.000222
+6.27%
$444,015 $39,332
Oct 5, 2024 $0.000207
-13.77%
$414,357 $44,983
Oct 4, 2024 $0.000239
+15.16%
$477,042 $66,915
Oct 3, 2024 $0.000212
-2.16%
$423,011 $52,237
Oct 2, 2024 $0.000218
-6.95%
$435,915 $108,978
Oct 1, 2024 $0.000233
-10.41%
$465,052 $229,759