KStarNFT Historical Data

KNFT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000194
-2.30%
$ 388,751 $ 11,985
Nov 18, 2024 $ 0.000199
-5.27%
$ 397,901 $ 11,434
Nov 17, 2024 $ 0.00021
+3.42%
$ 420,037 $ 13,614
Nov 16, 2024 $ 0.000203
+0.03%
$ 406,131 $ 17,942
Nov 15, 2024 $ 0.000203
+6.81%
$ 405,993 $ 35,036
Nov 14, 2024 $ 0.00019
-1.53%
$ 380,116 $ 24,671
Nov 13, 2024 $ 0.000193
-1.00%
$ 386,008 $ 25,282
Nov 12, 2024 $ 0.000195
-4.86%
$ 389,889 $ 34,901
Nov 11, 2024 $ 0.000205
-8.92%
$ 409,803 $ 36,183
Nov 10, 2024 $ 0.000225
+7.15%
$ 449,956 $ 49,611
Nov 9, 2024 $ 0.00021
+7.71%
$ 419,946 $ 40,771
Nov 8, 2024 $ 0.000195
+3.68%
$ 389,873 $ 13,572
Nov 7, 2024 $ 0.000188
-0.52%
$ 376,026 $ 18,886
Nov 6, 2024 $ 0.00019
+8.58%
$ 379,983 $ 24,438
Nov 5, 2024 $ 0.000175
-2.79%
$ 349,956 $ 9,435
Nov 4, 2024 $ 0.00018
+0.61%
$ 360,005 $ 13,838
Nov 3, 2024 $ 0.000179
-3.79%
$ 357,816 $ 13,713
Nov 2, 2024 $ 0.000186
-1.62%
$ 371,894 $ 13,312
Nov 1, 2024 $ 0.000189
+0.00%
$ 378,000 $ 4,944
Oct 31, 2024 $ 0.000189
+2.70%
$ 377,994 $ 17,295
Oct 30, 2024 $ 0.000184
-6.68%
$ 368,059 $ 28,695
Oct 29, 2024 $ 0.000197
+1.13%
$ 394,398 $ 24,875
Oct 28, 2024 $ 0.000195
-3.04%
$ 389,990 $ 12,649
Oct 27, 2024 $ 0.000201
+3.71%
$ 402,235 $ 18,441
Oct 26, 2024 $ 0.000194
-2.78%
$ 387,856 $ 20,809
Oct 25, 2024 $ 0.000199
-4.11%
$ 398,947 $ 13,510
Oct 24, 2024 $ 0.000208
+2.48%
$ 416,034 $ 19,228
Oct 23, 2024 $ 0.000203
-0.45%
$ 405,950 $ 26,287
Oct 22, 2024 $ 0.000204
-1.10%
$ 407,785 $ 20,783
Oct 21, 2024 $ 0.000206
-2.23%
$ 412,326 $ 40,373
Oct 20, 2024 $ 0.000211
+4.89%
$ 421,710 $ 14,808
Oct 19, 2024 $ 0.000201
-0.57%
$ 402,068 $ 20,682
Oct 18, 2024 $ 0.000202
+3.72%
$ 404,366 $ 36,487
Oct 17, 2024 $ 0.000195
-2.54%
$ 389,847 $ 36,014
Oct 16, 2024 $ 0.0002
+5.21%
$ 400,000 $ 22,634
Oct 15, 2024 $ 0.00019
-1.11%
$ 380,184 $ 36,665
Oct 14, 2024 $ 0.000192
-4.33%
$ 384,446 $ 22,142
Oct 13, 2024 $ 0.000201
+1.90%
$ 401,829 $ 14,591
Oct 12, 2024 $ 0.000197
-5.05%
$ 394,337 $ 23,187
Oct 11, 2024 $ 0.000208
+8.75%
$ 415,318 $ 40,091
Oct 10, 2024 $ 0.000191
-7.30%
$ 381,901 $ 41,581
Oct 9, 2024 $ 0.000206
-2.85%
$ 411,985 $ 1.4 million
Oct 8, 2024 $ 0.000212
-1.75%
$ 424,103 $ 44,955
Oct 7, 2024 $ 0.00022
-3.18%
$ 439,670 $ 71,539
Oct 6, 2024 $ 0.000222
+6.27%
$ 444,015 $ 39,332
Oct 5, 2024 $ 0.000207
-13.77%
$ 414,357 $ 44,983
Oct 4, 2024 $ 0.000239
+15.16%
$ 477,042 $ 66,915
Oct 3, 2024 $ 0.000212
-2.16%
$ 423,011 $ 52,237
Oct 2, 2024 $ 0.000218
-6.95%
$ 435,915 $ 108,978
Oct 1, 2024 $ 0.000233
-10.41%
$ 465,052 $ 229,759