KStarNFT Historical Data

KNFT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000262
+0.64%
$ 524,925 $ 1.22 million
Sep 29, 2024 $ 0.000261
-46.74%
$ 521,655 $ 12.09 million
Sep 28, 2024 $ 0.00049
-38.32%
$ 979,512 $ 16.74 million
Sep 27, 2024 $ 0.000776
-25.22%
$ 1.55 million $ 12.44 million
Sep 26, 2024 $ 0.00105
+17.95%
$ 2 million $ 6.39 million
Sep 25, 2024 $ 0.000894
-17.63%
$ 1.7 million $ 46,651
Sep 24, 2024 $ 0.00108
-13.76%
$ 2.05 million $ 3.8 million
Sep 23, 2024 $ 0.00121
+15.68%
$ 2.3 million $ 13,211
Sep 22, 2024 $ 0.00105
+30.09%
$ 1.99 million $ 302,938
Sep 21, 2024 $ 0.000804
+8.97%
$ 1.53 million $ 23,407
Sep 20, 2024 $ 0.000738
+28.02%
$ 1.4 million $ 53,648
Sep 19, 2024 $ 0.000576
+29.51%
$ 1.09 million $ 17,784
Sep 18, 2024 $ 0.000441
-5.54%
$ 838,556 $ 9,017
Sep 17, 2024 $ 0.000467
+3.86%
$ 887,751 $ 9,998
Sep 16, 2024 $ 0.00045
-8.19%
$ 854,784 $ 126,817
Sep 15, 2024 $ 0.0005
-16.79%
$ 950,000 $ 69,735
Sep 14, 2024 $ 0.000601
-0.28%
$ 1.14 million $ 103,757
Sep 13, 2024 $ 0.000599
-16.03%
$ 1.14 million $ 720,717
Sep 12, 2024 $ 0.000713
+93.58%
$ 1.36 million $ 125,357
Sep 11, 2024 $ 0.000368
-9.45%
$ 663,218 $ 3,035
Sep 10, 2024 $ 0.000407
-3.32%
$ 732,444 $ 66,279
Sep 9, 2024 $ 0.000421
+1.67%
$ 757,595 $ 5,633
Sep 8, 2024 $ 0.000414
+17.36%
$ 745,171 $ 70,964
Sep 7, 2024 $ 0.000353
-25.83%
$ 634,939 $ 31,054
Sep 6, 2024 $ 0.000489
-0.63%
$ 879,487 $ 18,035
Sep 5, 2024 $ 0.000492
+4.62%
$ 885,068 $ 19,279
Sep 4, 2024 $ 0.000476
-2.48%
$ 856,609 $ 76,538
Sep 3, 2024 $ 0.000488
-14.00%
$ 878,400 $ 2,783
Sep 2, 2024 $ 0.000567
+7.12%
$ 1.02 million $ 12,452
Sep 1, 2024 $ 0.00052
+4.53%
$ 936,289 $ 64,679
Aug 31, 2024 $ 0.000498
-3.12%
$ 895,721 $ 2,324
Aug 30, 2024 $ 0.000514
-7.22%
$ 924,610 $ 5,007
Aug 29, 2024 $ 0.000554
+2.02%
$ 996,532 $ 13,336
Aug 28, 2024 $ 0.000543
-6.07%
$ 922,542 $ 5,894
Aug 27, 2024 $ 0.000578
+1.41%
$ 982,126 $ 4,418
Aug 26, 2024 $ 0.00057
-8.06%
$ 968,463 $ 65,296
Aug 25, 2024 $ 0.00062
-0.27%
$ 1.05 million $ 223,967
Aug 24, 2024 $ 0.000621
-7.36%
$ 1.06 million $ 13,297
Aug 23, 2024 $ 0.000671
+3.18%
$ 1.14 million $ 256,461
Aug 22, 2024 $ 0.00066
+6.37%
$ 1.12 million $ 491,698
Aug 21, 2024 $ 0.00062
-4.55%
$ 1.05 million $ 220,586
Aug 20, 2024 $ 0.00065
+0.02%
$ 1.1 million $ 215,363
Aug 19, 2024 $ 0.00065
+0.05%
$ 1.1 million $ 214,910
Aug 18, 2024 $ 0.00065
-3.75%
$ 1.1 million $ 216,475
Aug 17, 2024 $ 0.000675
+0.68%
$ 1.15 million $ 14,130
Aug 16, 2024 $ 0.00068
+1.41%
$ 1.16 million $ 215,225
Aug 15, 2024 $ 0.000671
-14.10%
$ 1.14 million $ 222,108
Aug 14, 2024 $ 0.000781
-4.99%
$ 1.25 million $ 227,949
Aug 13, 2024 $ 0.000813
+12.15%
$ 1.3 million $ 72,516
Aug 12, 2024 $ 0.000731
-1.70%
$ 1.17 million $ 146,681