KStarNFT Historical Data

KNFT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000756
-0.51%
$ 1.21 million $ 107,157
Aug 10, 2024 $ 0.00073
+23.44%
$ 1.17 million $ 2.46 million
Aug 9, 2024 $ 0.000601
-9.06%
$ 961,694 $ 171,871
Aug 8, 2024 $ 0.00067
+9.73%
$ 1.07 million $ 257,012
Aug 7, 2024 $ 0.00063
+12.50%
$ 1.01 million $ 244,684
Aug 6, 2024 $ 0.00056
+2.77%
$ 896,164 $ 223,672
Aug 5, 2024 $ 0.000549
-16.69%
$ 823,500 $ 21,976
Aug 4, 2024 $ 0.000661
-11.98%
$ 991,500 $ 10,812
Aug 3, 2024 $ 0.000754
+4.43%
$ 1.13 million $ 19,967
Aug 2, 2024 $ 0.000722
-15.36%
$ 1.08 million $ 26,050
Aug 1, 2024 $ 0.00085
-6.59%
$ 1.27 million $ 13,230
Jul 31, 2024 $ 0.00091
-1.83%
$ 1.36 million $ 20,385
Jul 30, 2024 $ 0.000927
+1.09%
$ 1.39 million $ 31,967
Jul 29, 2024 $ 0.000917
+3.03%
$ 1.38 million $ 29,415
Jul 28, 2024 $ 0.00089
-9.10%
$ 1.33 million $ 285,997
Jul 27, 2024 $ 0.000979
-3.28%
$ 1.47 million $ 256,785
Jul 26, 2024 $ 0.00102
+7.21%
$ 1.53 million $ 68,699
Jul 25, 2024 $ 0.000951
-11.24%
$ 1.43 million $ 245,029
Jul 24, 2024 $ 0.00107
-1.68%
$ 1.61 million $ 122,947
Jul 23, 2024 $ 0.00109
+1.87%
$ 1.64 million $ 1 million
Jul 22, 2024 $ 0.00108
-12.09%
$ 1.61 million $ 226,024
Jul 21, 2024 $ 0.00122
+9.86%
$ 1.84 million $ 404,331
Jul 20, 2024 $ 0.00108
-1.15%
$ 1.62 million $ 232,701
Jul 19, 2024 $ 0.00106
+1.01%
$ 1.59 million $ 333,482
Jul 18, 2024 $ 0.00105
+4.67%
$ 1.47 million $ 434,847
Jul 17, 2024 $ 0.000999
-6.32%
$ 1.4 million $ 720,410
Jul 16, 2024 $ 0.00107
-12.63%
$ 1.49 million $ 254,901
Jul 15, 2024 $ 0.00122
+14.83%
$ 1.7 million $ 444,552
Jul 14, 2024 $ 0.00106
+0.96%
$ 1.48 million $ 339,805
Jul 13, 2024 $ 0.00106
-8.91%
$ 1.48 million $ 701,638
Jul 12, 2024 $ 0.00115
-4.27%
$ 1.61 million $ 2.02 million
Jul 11, 2024 $ 0.00118
-16.47%
$ 1.65 million $ 17.1 million
Jul 10, 2024 $ 0.00134
+25.26%
$ 1.88 million $ 14.76 million
Jul 9, 2024 $ 0.00108
+13.68%
$ 1.51 million $ 33,220
Jul 8, 2024 $ 0.000937
-11.98%
$ 1.22 million $ 45,564
Jul 7, 2024 $ 0.00104
+10.43%
$ 1.35 million $ 47,344
Jul 6, 2024 $ 0.000942
+1.02%
$ 1.22 million $ 45,411
Jul 5, 2024 $ 0.000932
-12.26%
$ 1.21 million $ 79,299
Jul 4, 2024 $ 0.00105
-12.50%
$ 1.37 million $ 104,053
Jul 3, 2024 $ 0.0012
-18.82%
$ 1.56 million $ 180,482
Jul 2, 2024 $ 0.00148
+0.41%
$ 1.92 million $ 428,293
Jul 1, 2024 $ 0.00141
+0.07%
$ 1.91 million $ 923,296
Jun 30, 2024 $ 0.0014
+9.18%
$ 1.83 million $ 874,746
Jun 29, 2024 $ 0.00128
+4.90%
$ 1.67 million $ 633,332
Jun 28, 2024 $ 0.00122
-9.25%
$ 1.58 million $ 650,019
Jun 27, 2024 $ 0.00134
-1.32%
$ 1.74 million $ 794,004
Jun 26, 2024 $ 0.00136
-28.23%
$ 1.77 million $ 1.44 million
Jun 25, 2024 $ 0.0019
-8.49%
$ 2.47 million $ 17.71 million
Jun 24, 2024 $ 0.00209
+29.11%
$ 2.72 million $ 45.77 million
Jun 23, 2024 $ 0.00162
-8.07%
$ 2.1 million $ 45.07 million