KStarNFT Historical Data

KNFT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0017
+11.64%
$ 2.21 million $ 22.68 million
Jun 21, 2024 $ 0.00152
-15.78%
$ 1.97 million $ 10.66 million
Jun 20, 2024 $ 0.0018
-5.66%
$ 2.34 million $ 13.94 million
Jun 19, 2024 $ 0.00191
-5.22%
$ 2.48 million $ 37.6 million
Jun 18, 2024 $ 0.00201
-0.89%
$ 2.62 million $ 12.89 million
Jun 17, 2024 $ 0.00204
-23.87%
$ 2.65 million $ 8.68 million
Jun 16, 2024 $ 0.00266
-6.18%
$ 3.45 million $ 20.06 million
Jun 15, 2024 $ 0.00284
-15.53%
$ 3.7 million $ 16.28 million
Jun 14, 2024 $ 0.00335
-3.04%
$ 3.35 million $ 23.57 million
Jun 13, 2024 $ 0.00343
-8.82%
$ 3.43 million $ 1.02 million
Jun 12, 2024 $ 0.00373
-10.26%
$ 3.73 million $ 5.27 million
Jun 11, 2024 $ 0.00416
-26.10%
$ 4.16 million $ 20.53 million
Jun 10, 2024 $ 0.00574
+78.53%
$ 5.74 million $ 9.33 million
Jun 9, 2024 $ 0.00321
-6.56%
$ 3.21 million $ 4.69 million
Jun 8, 2024 $ 0.00341
+9.78%
$ 3.3 million $ 8.9 million
Jun 7, 2024 $ 0.00311
-13.91%
$ 3.11 million $ 6.26 million
Jun 6, 2024 $ 0.00364
+7.94%
$ 3.64 million $ 3.78 million
Jun 5, 2024 $ 0.00338
-9.76%
$ 3.38 million $ 12.68 million
Jun 4, 2024 $ 0.00376
+24.83%
$ 3.76 million $ 26.56 million
Jun 3, 2024 $ 0.00301
-3.99%
$ 3.01 million $ 12.06 million
Jun 2, 2024 $ 0.00318
-20.77%
$ 3.18 million $ 11.41 million
Jun 1, 2024 $ 0.00403
-9.01%
$ 4.03 million $ 11.43 million
May 31, 2024 $ 0.00444
-11.91%
$ 4.44 million $ 21.77 million
May 30, 2024 $ 0.00503
-3.34%
$ 5.03 million $ 22.98 million
May 29, 2024 $ 0.00524
-18.86%
$ 5.29 million $ 19.84 million
May 28, 2024 $ 0.00646
-8.22%
$ 6.46 million $ 10.78 million
May 27, 2024 $ 0.00696
-16.94%
$ 6.96 million $ 22.88 million
May 26, 2024 $ 0.00836
-16.95%
$ 8.36 million $ 58.73 million
May 25, 2024 $ 0.0117
+60.14%
$ 11.66 million $ 6,604
May 24, 2024 $ 0.00728
-9.44%
$ 7.28 million $ 11.15 million
May 23, 2024 $ 0.00804
-11.28%
$ 8.04 million $ 28.02 million
May 22, 2024 $ 0.00906
-5.34%
$ 9.06 million $ 23.29 million
May 21, 2024 $ 0.00957
-4.63%
$ 9.57 million $ 28.16 million
May 20, 2024 $ 0.0101
-14.03%
$ 10.1 million $ 43.48 million
May 19, 2024 $ 0.0117
-0.63%
$ 11.75 million $ 54.43 million
May 18, 2024 $ 0.0118
+0.11%
$ 11.82 million $ 48.15 million
May 17, 2024 $ 0.0113
-14.48%
$ 11.31 million $ 20.82 million
May 16, 2024 $ 0.0132
-12.28%
$ 13.22 million $ 39.96 million
May 15, 2024 $ 0.0151
+4.07%
$ 15.07 million $ 13.2 million
May 14, 2024 $ 0.0144
-4.00%
$ 14.41 million $ 26.14 million
May 13, 2024 $ 0.015
-10.33%
$ 15.01 million $ 32.04 million
May 12, 2024 $ 0.0167
-3.29%
$ 16.74 million $ 30.56 million
May 11, 2024 $ 0.0175
-3.16%
$ 17.45 million $ 85.85 million
May 10, 2024 $ 0.018
-10.92%
$ 18.02 million $ 116.56 million
May 9, 2024 $ 0.02
+9.89%
$ 20 million $ 119.09 million
May 8, 2024 $ 0.0182
-16.96%
$ 18.22 million $ 85.15 million
May 7, 2024 $ 0.0216
-13.60%
$ 21.6 million $ 65.41 million
May 6, 2024 $ 0.025
-3.84%
$ 25.02 million $ 61.57 million
May 5, 2024 $ 0.026
-26.46%
$ 26.02 million $ 53.81 million
May 4, 2024 $ 0.0351
-5.06%
$ 35.11 million $ 42.94 million