KStarNFT Historical Data

KNFT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $0.0017
+11.64%
$2.21 million $22.68 million
Jun 21, 2024 $0.00152
-15.78%
$1.97 million $10.66 million
Jun 20, 2024 $0.0018
-5.66%
$2.34 million $13.94 million
Jun 19, 2024 $0.00191
-5.22%
$2.48 million $37.6 million
Jun 18, 2024 $0.00201
-0.89%
$2.62 million $12.89 million
Jun 17, 2024 $0.00204
-23.87%
$2.65 million $8.68 million
Jun 16, 2024 $0.00266
-6.18%
$3.45 million $20.06 million
Jun 15, 2024 $0.00284
-15.53%
$3.7 million $16.28 million
Jun 14, 2024 $0.00335
-3.04%
$3.35 million $23.57 million
Jun 13, 2024 $0.00343
-8.82%
$3.43 million $1.02 million
Jun 12, 2024 $0.00373
-10.26%
$3.73 million $5.27 million
Jun 11, 2024 $0.00416
-26.10%
$4.16 million $20.53 million
Jun 10, 2024 $0.00574
+78.53%
$5.74 million $9.33 million
Jun 9, 2024 $0.00321
-6.56%
$3.21 million $4.69 million
Jun 8, 2024 $0.00341
+9.78%
$3.3 million $8.9 million
Jun 7, 2024 $0.00311
-13.91%
$3.11 million $6.26 million
Jun 6, 2024 $0.00364
+7.94%
$3.64 million $3.78 million
Jun 5, 2024 $0.00338
-9.76%
$3.38 million $12.68 million
Jun 4, 2024 $0.00376
+24.83%
$3.76 million $26.56 million
Jun 3, 2024 $0.00301
-3.99%
$3.01 million $12.06 million
Jun 2, 2024 $0.00318
-20.77%
$3.18 million $11.41 million
Jun 1, 2024 $0.00403
-9.01%
$4.03 million $11.43 million
May 31, 2024 $0.00444
-11.91%
$4.44 million $21.77 million
May 30, 2024 $0.00503
-3.34%
$5.03 million $22.98 million
May 29, 2024 $0.00524
-18.86%
$5.29 million $19.84 million
May 28, 2024 $0.00646
-8.22%
$6.46 million $10.78 million
May 27, 2024 $0.00696
-16.94%
$6.96 million $22.88 million
May 26, 2024 $0.00836
-16.95%
$8.36 million $58.73 million
May 25, 2024 $0.0117
+60.14%
$11.66 million $6,604
May 24, 2024 $0.00728
-9.44%
$7.28 million $11.15 million
May 23, 2024 $0.00804
-11.28%
$8.04 million $28.02 million
May 22, 2024 $0.00906
-5.34%
$9.06 million $23.29 million
May 21, 2024 $0.00957
-4.63%
$9.57 million $28.16 million
May 20, 2024 $0.0101
-14.03%
$10.1 million $43.48 million
May 19, 2024 $0.0117
-0.63%
$11.75 million $54.43 million
May 18, 2024 $0.0118
+0.11%
$11.82 million $48.15 million
May 17, 2024 $0.0113
-14.48%
$11.31 million $20.82 million
May 16, 2024 $0.0132
-12.28%
$13.22 million $39.96 million
May 15, 2024 $0.0151
+4.07%
$15.07 million $13.2 million
May 14, 2024 $0.0144
-4.00%
$14.41 million $26.14 million
May 13, 2024 $0.015
-10.33%
$15.01 million $32.04 million
May 12, 2024 $0.0167
-3.29%
$16.74 million $30.56 million
May 11, 2024 $0.0175
-3.16%
$17.45 million $85.85 million
May 10, 2024 $0.018
-10.92%
$18.02 million $116.56 million
May 9, 2024 $0.02
+9.89%
$20 million $119.09 million
May 8, 2024 $0.0182
-16.96%
$18.22 million $85.15 million
May 7, 2024 $0.0216
-13.60%
$21.6 million $65.41 million
May 6, 2024 $0.025
-3.84%
$25.02 million $61.57 million
May 5, 2024 $0.026
-26.46%
$26.02 million $53.81 million
May 4, 2024 $0.0351
-5.06%
$35.11 million $42.94 million