KStarNFT Historical Data

KNFT Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0377
+4.61%
$ 37.66 million $ 65.07 million
May 2, 2024 $ 0.036
+14.21%
$ 36 million $ 42.36 million
May 1, 2024 $ 0.0346
-28.59%
$ 31.36 million $ 66.19 million
Apr 30, 2024 $ 0.0487
-19.58%
$ 48.66 million $ 60.01 million
Apr 29, 2024 $ 0.0605
-14.61%
$ 60.53 million $ 106.49 million
Apr 28, 2024 $ 0.0711
-13.63%
$ 71.07 million $ 93.63 million
Apr 27, 2024 $ 0.0822
-7.85%
$ 82.16 million $ 115.01 million
Apr 26, 2024 $ 0.0886
-21.53%
$ 88.63 million $ 92.8 million
Apr 25, 2024 $ 0.114
-12.66%
$ 113.6 million $ 60.23 million
Apr 24, 2024 $ 0.129
+14.07%
$ 129.2 million $ 130.57 million
Apr 23, 2024 $ 0.114
-18.97%
$ 113.83 million $ 144.24 million
Apr 22, 2024 $ 0.14
-25.27%
$ 140.26 million $ 121.99 million
Apr 21, 2024 $ 0.187
-33.32%
$ 187.37 million $ 137.5 million
Apr 20, 2024 $ 0.28
-37.97%
$ 280.06 million $ 113.47 million
Apr 19, 2024 $ 0.438
+607.73%
$ 438.09 million $ 92.38 million
Apr 18, 2024 $ 0.0616
+9.06%
$ 61.62 million $ 5.04 million
Apr 17, 2024 $ 0.0547
+4.98%
$ 54.7 million $ 5.37 million
Apr 16, 2024 $ 0.0521
+0.97%
$ 52.1 million $ 78,605
Apr 15, 2024 $ 0.0516
+0.61%
$ 51.61 million $ 201,644
Apr 14, 2024 $ 0.0513
-0.15%
$ 51.29 million $ 113,040
Apr 13, 2024 $ 0.0514
-17.81%
$ 51.37 million $ 113,982
Apr 12, 2024 $ 0.0625
+12.65%
$ 62.5 million $ 154,306
Apr 11, 2024 $ 0.0554
-11.93%
$ 55.44 million $ 44,494
Apr 10, 2024 $ 0.063
-13.64%
$ 62.99 million $ 493,302
Apr 9, 2024 $ 0.0729
-14.16%
$ 72.92 million $ 19.48 million
Apr 8, 2024 $ 0.0849
+59.44%
$ 84.93 million $ 50.26 million
Apr 7, 2024 $ 0.0534
-20.67%
$ 53.37 million $ 5.12 million
Apr 6, 2024 $ 0.0676
+46.76%
$ 67.56 million $ 5.33 million
Apr 5, 2024 $ 0.046
-8.55%
$ 46.03 million $ 275,087
Apr 4, 2024 $ 0.0503
-2.42%
$ 50.33 million $ 321,895
Apr 3, 2024 $ 0.0516
-11.92%
$ 51.58 million $ 399,901
Apr 2, 2024 $ 0.0584
+9.31%
$ 58.42 million $ 112,265
Apr 1, 2024 $ 0.0533
-3.66%
$ 53.34 million $ 416,328
Mar 31, 2024 $ 0.0547
-7.54%
$ 54.68 million $ 237,596
Mar 30, 2024 $ 0.0591
-4.62%
$ 59.14 million $ 138,325
Mar 29, 2024 $ 0.062
-13.11%
$ 61.99 million $ 71,370
Mar 28, 2024 $ 0.0719
+5.81%
$ 71.88 million $ 159,759
Mar 27, 2024 $ 0.0679
-3.38%
$ 67.92 million $ 102,493
Mar 26, 2024 $ 0.0703
-2.03%
$ 70.3 million $ 460,134
Mar 25, 2024 $ 0.0717
-20.90%
$ 71.72 million $ 149,220
Mar 24, 2024 $ 0.0624
+41.14%
$ 62.44 million $ 249,159
Mar 23, 2024 $ 0.0442
-3.95%
$ 44.18 million $ 150,971
Mar 22, 2024 $ 0.046
+0.05%
$ 46 million $ 90,985
Mar 21, 2024 $ 0.0462
+6.50%
$ 46.21 million $ 189,325
Mar 20, 2024 $ 0.0434
-4.40%
$ 43.39 million $ 93,529
Mar 19, 2024 $ 0.0454
-22.24%
$ 45.38 million $ 220,456
Mar 18, 2024 $ 0.0584
-3.71%
$ 58.36 million $ 70,262
Mar 17, 2024 $ 0.0606
-13.71%
$ 60.56 million $ 236,720
Mar 16, 2024 $ 0.0702
+1.45%
$ 70.19 million $ 194,858
Mar 15, 2024 $ 0.0692
-0.48%
$ 69.22 million $ 118,753