KStarNFT Historical Data

KNFT Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.0377
+4.61%
$37.66 million $65.07 million
May 2, 2024 $0.036
+14.21%
$36 million $42.36 million
May 1, 2024 $0.0346
-28.59%
$31.36 million $66.19 million
Apr 30, 2024 $0.0487
-19.58%
$48.66 million $60.01 million
Apr 29, 2024 $0.0605
-14.61%
$60.53 million $106.49 million
Apr 28, 2024 $0.0711
-13.63%
$71.07 million $93.63 million
Apr 27, 2024 $0.0822
-7.85%
$82.16 million $115.01 million
Apr 26, 2024 $0.0886
-21.53%
$88.63 million $92.8 million
Apr 25, 2024 $0.114
-12.66%
$113.6 million $60.23 million
Apr 24, 2024 $0.129
+14.07%
$129.2 million $130.57 million
Apr 23, 2024 $0.114
-18.97%
$113.83 million $144.24 million
Apr 22, 2024 $0.14
-25.27%
$140.26 million $121.99 million
Apr 21, 2024 $0.187
-33.32%
$187.37 million $137.5 million
Apr 20, 2024 $0.28
-37.97%
$280.06 million $113.47 million
Apr 19, 2024 $0.438
+607.73%
$438.09 million $92.38 million
Apr 18, 2024 $0.0616
+9.06%
$61.62 million $5.04 million
Apr 17, 2024 $0.0547
+4.98%
$54.7 million $5.37 million
Apr 16, 2024 $0.0521
+0.97%
$52.1 million $78,605
Apr 15, 2024 $0.0516
+0.61%
$51.61 million $201,644
Apr 14, 2024 $0.0513
-0.15%
$51.29 million $113,040
Apr 13, 2024 $0.0514
-17.81%
$51.37 million $113,982
Apr 12, 2024 $0.0625
+12.65%
$62.5 million $154,306
Apr 11, 2024 $0.0554
-11.93%
$55.44 million $44,494
Apr 10, 2024 $0.063
-13.64%
$62.99 million $493,302
Apr 9, 2024 $0.0729
-14.16%
$72.92 million $19.48 million
Apr 8, 2024 $0.0849
+59.44%
$84.93 million $50.26 million
Apr 7, 2024 $0.0534
-20.67%
$53.37 million $5.12 million
Apr 6, 2024 $0.0676
+46.76%
$67.56 million $5.33 million
Apr 5, 2024 $0.046
-8.55%
$46.03 million $275,087
Apr 4, 2024 $0.0503
-2.42%
$50.33 million $321,895
Apr 3, 2024 $0.0516
-11.92%
$51.58 million $399,901
Apr 2, 2024 $0.0584
+9.31%
$58.42 million $112,265
Apr 1, 2024 $0.0533
-3.66%
$53.34 million $416,328
Mar 31, 2024 $0.0547
-7.54%
$54.68 million $237,596
Mar 30, 2024 $0.0591
-4.62%
$59.14 million $138,325
Mar 29, 2024 $0.062
-13.11%
$61.99 million $71,370
Mar 28, 2024 $0.0719
+5.81%
$71.88 million $159,759
Mar 27, 2024 $0.0679
-3.38%
$67.92 million $102,493
Mar 26, 2024 $0.0703
-2.03%
$70.3 million $460,134
Mar 25, 2024 $0.0717
-20.90%
$71.72 million $149,220
Mar 24, 2024 $0.0624
+41.14%
$62.44 million $249,159
Mar 23, 2024 $0.0442
-3.95%
$44.18 million $150,971
Mar 22, 2024 $0.046
+0.05%
$46 million $90,985
Mar 21, 2024 $0.0462
+6.50%
$46.21 million $189,325
Mar 20, 2024 $0.0434
-4.40%
$43.39 million $93,529
Mar 19, 2024 $0.0454
-22.24%
$45.38 million $220,456
Mar 18, 2024 $0.0584
-3.71%
$58.36 million $70,262
Mar 17, 2024 $0.0606
-13.71%
$60.56 million $236,720
Mar 16, 2024 $0.0702
+1.45%
$70.19 million $194,858
Mar 15, 2024 $0.0692
-0.48%
$69.22 million $118,753