KStarNFT Historical Data

KNFT
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₅799
-60.58%
$ -- $ 98,009
May 26 $ 0.000014
-75.04%
$ 28,060 $ 338,438
May 19 $ 0.0000606
+12.78%
$ 112,420 $ 267,548
May 12 $ 0.0000531
-7.55%
$ 107,500 $ 72,130
May 5 $ 0.0000631
+24.32%
$ 121,584 $ 110,788
Apr 28 $ 0.0000508
-9.19%
$ 101,520 $ 118,380
Apr 21 $ 0.0000559
-7.54%
$ 111,800 $ 228,743
Apr 14 $ 0.000057
+2.66%
$ 120,920 $ 328,077
Apr 7 $ 0.0000564
-0.60%
$ 111,180 $ 148,569
Mar 31 $ 0.00006
+0.03%
$ 113,520 $ 23,685
Mar 24 $ 0.000058
+1.75%
$ 120,000 $ 9,038
Mar 17 $ 0.00006
-4.76%
$ 114,000 $ 8,801
Mar 10 $ 0.000064
-4.48%
$ 126,000 $ 15,142
Mar 3 $ 0.000067
-6.94%
$ 134,000 $ 6,605
Feb 24 $ 0.000072
-4.00%
$ 144,000 $ 15,333
Feb 17 $ 0.000079
-5.95%
$ 150,000 $ 13,203
Feb 10 $ 0.000079
+8.22%
$ 168,000 $ 26,094
Feb 3 $ 0.000072
-13.25%
$ 146,000 $ 19,870
Jan 27 $ 0.000083
-25.23%
$ 166,000 $ 42,147
Jan 20 $ 0.000111
-17.78%
$ 222,000 $ 28,899
Jan 13 $ 0.000122
-14.08%
$ 250,000 $ 36,615
Jan 6 $ 0.000152
-12.14%
$ 284,000 $ 44,297
Dec 30 $ 0.000167
+3.09%
$ 346,000 $ 29,270
Dec 23 $ 0.000159
-0.63%
$ 324,000 $ 20,865
Dec 16 $ 0.000168
-16.00%
$ 320,000 $ 58,596
Dec 9 $ 0.000205
-26.76%
$ 400,000 $ 138,704
Dec 2 $ 0.000285
+57.47%
$ 561,953 $ 986,602
Nov 25 $ 0.000181
+11.00%
$ 361,963 $ 74,648
Nov 18 $ 0.000172
-18.09%
$ 326,085 $ 84,207
Nov 11 $ 0.000203
-9.74%
$ 420,037 $ 174,014
Nov 4 $ 0.00021
+17.36%
$ 449,956 $ 120,940
Oct 28 $ 0.000179
-11.04%
$ 357,816 $ 115,485
Oct 21 $ 0.000194
-8.03%
$ 402,235 $ 140,990
Oct 14 $ 0.000211
+4.95%
$ 421,710 $ 189,430
Oct 7 $ 0.000197
-13.16%
$ 401,829 $ 1.62 million
Sep 30 $ 0.000207
-20.56%
$ 444,015 $ 1.72 million
Sep 23 $ 0.00049
-53.18%
$ 521,655 $ 39.44 million
Sep 16 $ 0.000804
+64.07%
$ 1.99 million $ 240,671
Sep 9 $ 0.000601
+45.21%
$ 950,000 $ 1.02 million
Sep 2 $ 0.000353
-33.41%
$ 745,171 $ 160,141
Aug 26 $ 0.00052
-16.05%
$ 936,289 $ 160,954
Aug 19 $ 0.000621
-4.35%
$ 1.05 million $ 1.41 million
Aug 12 $ 0.000675
-9.27%
$ 1.1 million $ 898,610
Aug 5 $ 0.00073
+10.80%
$ 1.21 million $ 3.38 million
Jul 29 $ 0.000661
-25.73%
$ 991,500 $ 151,827
Jul 22 $ 0.000979
-19.99%
$ 1.33 million $ 1.92 million
Jul 15 $ 0.00108
+1.82%
$ 1.84 million $ 2.42 million
Jul 8 $ 0.00106
-0.74%
$ 1.48 million $ 34.66 million
Jul 1 $ 0.000942
-32.94%
$ 1.35 million $ 1.76 million
Jun 24 $ 0.00128
-20.58%
$ 1.83 million $ 67 million
Download