Test Historical Data

TEST
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.000079
+0.00%
$ -- $ 5
May 3, 3 PM $ 0.0000778
+0.00%
$ -- $ 42
May 3, 9 AM $ 0.0000642
-1.16%
$ -- $ 26
May 3, 8 AM $ 0.0000651
-1.79%
$ -- $ 26
May 3, 7 AM $ 0.0000663
-1.61%
$ -- $ 27
May 3, 6 AM $ 0.0000675
-1.46%
$ -- $ 27
May 3, 5 AM $ 0.0000687
-1.56%
$ -- $ 28
May 3, 4 AM $ 0.00007
-1.70%
$ -- $ 29
May 3, 3 AM $ 0.0000714
-1.76%
$ -- $ 29
May 3, 2 AM $ 0.0000729
-1.71%
$ -- $ 30
May 3, 1 AM $ 0.0000745
-2.03%
$ -- $ 31
May 3, 12 AM $ 0.0000763
-1.95%
$ -- $ 31
May 2, 11 PM $ 0.000078
-2.09%
$ -- $ 32
May 2, 10 PM $ 0.0000799
-1.96%
$ -- $ 33
May 2, 9 PM $ 0.0000817
-1.11%
$ -- $ 33
May 2, 8 PM $ 0.0000829
+2.80%
$ -- $ 34
May 2, 7 PM $ 0.0000809
-1.73%
$ -- $ 32
May 2, 6 PM $ 0.0000826
-1.66%
$ -- $ 32
May 2, 5 PM $ 0.0000843
-1.97%
$ -- $ 33
May 2, 4 PM $ 0.0000862
-1.80%
$ -- $ 34
May 2, 3 PM $ 0.0000881
-1.83%
$ -- $ 58
May 2, 2 PM $ 0.00009
-2.02%
$ -- $ 59
May 2, 1 PM $ 0.0000922
-1.73%
$ -- $ 57
May 2, 12 PM $ 0.0000941
-1.84%
$ -- $ 56
May 2, 11 AM $ 0.0000962
-1.99%
$ -- $ 55
May 2, 10 AM $ 0.0000984
-0.33%
$ -- $ 54
May 2, 9 AM $ 0.0000988
-2.16%
$ -- $ 54
May 2, 8 AM $ 0.000101
-1.97%
$ -- $ 52
May 2, 7 AM $ 0.000104
-2.18%
$ -- $ 51
May 2, 6 AM $ 0.000106
-2.14%
$ -- $ 49
May 2, 5 AM $ 0.000109
-2.19%
$ -- $ 48
May 2, 4 AM $ 0.000112
-2.21%
$ -- $ 47
May 2, 3 AM $ 0.000115
-1.98%
$ -- $ 45
May 2, 2 AM $ 0.000117
-2.69%
$ -- $ 44
May 2, 1 AM $ 0.000121
-1.66%
$ -- $ 42
May 2, 12 AM $ 0.000124
-1.86%
$ -- $ 40
May 1, 11 PM $ 0.000126
-2.31%
$ -- $ 39
May 1, 10 PM $ 0.00013
-1.16%
$ -- $ 37
Download