United States Gas Oil Revenge Historical Data

USGR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000538
+0.00%
$ -- $ 26
Today, at 1 PM $ 0.000538
-0.50%
$ -- $ 26
Today, at 12 PM $ 0.000539
+0.00%
$ -- $ 26
Today, at 11 AM $ 0.000539
+0.00%
$ -- $ 26
Today, at 9 AM $ 0.00054
+0.55%
$ -- $ 26
Today, at 8 AM $ 0.000537
+0.00%
$ -- $ 26
Today, at 6 AM $ 0.000539
-0.71%
$ -- $ 26
Today, at 5 AM $ 0.000543
+0.08%
$ -- $ 26
Today, at 4 AM $ 0.000543
-0.71%
$ -- $ 25
Today, at 3 AM $ 0.000547
+0.14%
$ -- $ 24
Today, at 2 AM $ 0.000544
+0.27%
$ -- $ 23
Today, at 1 AM $ 0.000543
-0.95%
$ -- $ 23
Today, at 12 AM $ 0.000547
+0.44%
$ -- $ 23
Yesterday, at 11 PM $ 0.000544
-0.43%
$ -- $ 22
Yesterday, at 10 PM $ 0.000546
-0.01%
$ -- $ 22
Download