ZCX TOKEN Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 5,651.82
+0.00%
$ -- $ 174,506
1:15 PM $ 5,651.82
+0.00%
$ -- $ 176,990
1:10 PM $ 5,775.42
+0.00%
$ -- $ 179,840
1:05 PM $ 5,899.02
+0.00%
$ -- $ 181,425
1:00 PM $ 5,899.02
+0.00%
$ -- $ 183,877
12:55 PM $ 5,651.82
+0.00%
$ -- $ 186,201
12:50 PM $ 5,651.82
+0.00%
$ -- $ 188,737
12:45 PM $ 5,651.82
+0.00%
$ -- $ 190,829
12:40 PM $ 5,651.82
+0.00%
$ -- $ 192,532
12:35 PM $ 5,875.6
+0.00%
$ -- $ 196,012
12:30 PM $ 5,875.6
+0.00%
$ -- $ 204,039
12:15 PM $ 6,117.88
+0.00%
$ -- $ 213,035
10:35 AM $ 5,831.4
+0.00%
$ -- $ 278,431
10:30 AM $ 5,831.4
+0.00%
$ -- $ 283,963
10:25 AM $ 5,831.4
+0.00%
$ -- $ 289,846
10:15 AM $ 5,552
+0.00%
$ -- $ 296,523
8:15 AM $ 5,532
+0.00%
$ -- $ 357,074
Download