CLARITY Historical Data

CLARITY
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0₆237
+0.00%
$ -- $ 1.5 million
3:18 PM $ 0.0₆234
+0.00%
$ -- $ 1.5 million
3:15 PM $ 0.0₆237
+0.00%
$ -- $ 1.51 million
3:12 PM $ 0.0₆239
+0.00%
$ -- $ 1.51 million
3:09 PM $ 0.0₆237
+0.00%
$ -- $ 1.49 million
3:06 PM $ 0.0₆233
+0.00%
$ -- $ 1.5 million
3:02 PM $ 0.0₆23
+0.00%
$ -- $ 1.5 million
2:59 PM $ 0.0₆237
+0.00%
$ -- $ 1.5 million
2:56 PM $ 0.0₆244
+0.00%
$ -- $ 1.5 million
2:53 PM $ 0.0₆231
+0.00%
$ -- $ 1.49 million
2:50 PM $ 0.0₆233
+0.00%
$ -- $ 1.49 million
2:46 PM $ 0.0₆238
+0.00%
$ -- $ 1.48 million
2:43 PM $ 0.0₆237
+0.00%
$ -- $ 1.48 million
2:40 PM $ 0.0₆25
+0.00%
$ -- $ 1.49 million
2:37 PM $ 0.0₆265
+0.00%
$ -- $ 1.49 million
2:34 PM $ 0.0₆258
+0.00%
$ -- $ 1.5 million
2:30 PM $ 0.0₆257
+0.00%
$ -- $ 1.47 million
2:27 PM $ 0.0₆261
+0.00%
$ -- $ 1.47 million
2:24 PM $ 0.0₆247
+0.00%
$ -- $ 1.47 million
2:21 PM $ 0.0₆233
+0.00%
$ -- $ 1.47 million
2:18 PM $ 0.0₆213
+0.00%
$ -- $ 1.47 million
2:14 PM $ 0.0₆222
+0.00%
$ -- $ 1.47 million
2:11 PM $ 0.0₆229
+0.00%
$ -- $ 1.47 million
2:08 PM $ 0.0₆227
+0.00%
$ -- $ 1.47 million
2:05 PM $ 0.0₆226
+0.00%
$ -- $ 1.48 million
2:01 PM $ 0.0₆222
+0.00%
$ -- $ 1.49 million
1:58 PM $ 0.0₆216
+0.00%
$ -- $ 1.49 million
1:55 PM $ 0.0₆211
+0.00%
$ -- $ 1.47 million
1:52 PM $ 0.0₆22
+0.00%
$ -- $ 1.47 million
1:49 PM $ 0.0₆222
+0.00%
$ -- $ 1.47 million
1:45 PM $ 0.0₆223
+0.00%
$ -- $ 1.47 million
1:42 PM $ 0.0₆219
+0.00%
$ -- $ 1.49 million
1:39 PM $ 0.0₆216
+0.00%
$ -- $ 1.49 million
1:36 PM $ 0.0₆225
+0.00%
$ -- $ 1.49 million
1:33 PM $ 0.0₆235
+0.00%
$ -- $ 1.49 million
1:29 PM $ 0.0₆221
+0.00%
$ -- $ 1.49 million
1:26 PM $ 0.0₆222
+0.00%
$ -- $ 1.49 million
1:23 PM $ 0.0₆226
+0.00%
$ -- $ 1.46 million
1:20 PM $ 0.0₆229
+0.00%
$ -- $ 1.46 million
1:17 PM $ 0.0₆225
+0.00%
$ -- $ 1.51 million
1:13 PM $ 0.0₆251
+0.00%
$ -- $ 1.45 million
1:10 PM $ 0.0₆232
+0.00%
$ -- $ 1.57 million
1:07 PM $ 0.0₆23
+0.00%
$ -- $ 1.47 million
1:04 PM $ 0.0₆236
+0.00%
$ -- $ 1.47 million
1:01 PM $ 0.0₆229
+0.00%
$ -- $ 1.46 million
12:57 PM $ 0.0₆215
+0.00%
$ -- $ 1.47 million
12:54 PM $ 0.0₆191
+0.00%
$ -- $ 1.47 million
12:51 PM $ 0.0₆21
+0.00%
$ -- $ 1.39 million
12:48 PM $ 0.0₆218
+0.00%
$ -- $ 1.47 million
12:45 PM $ 0.0₆213
+0.00%
$ -- $ 1.47 million
Download