CLARITY Historical Data

CLARITY Page 3
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0₆205
+0.00%
$ -- $ 1.44 million
11:34 AM $ 0.0₆186
+0.00%
$ -- $ 1.44 million
11:31 AM $ 0.0₆167
+0.00%
$ -- $ 1.43 million
11:28 AM $ 0.0₆172
+0.00%
$ -- $ 1.43 million
11:25 AM $ 0.0₆177
+0.00%
$ -- $ 1.42 million
11:21 AM $ 0.0₆173
+0.00%
$ -- $ 1.42 million
11:18 AM $ 0.0₆169
+0.00%
$ -- $ 1.42 million
11:15 AM $ 0.0₆166
+0.00%
$ -- $ 1.41 million
11:12 AM $ 0.0₆162
+0.00%
$ -- $ 1.41 million
11:09 AM $ 0.0₆158
+0.00%
$ -- $ 1.41 million
11:05 AM $ 0.0₆162
+0.00%
$ -- $ 1.41 million
11:02 AM $ 0.0₆166
+0.00%
$ -- $ 1.4 million
10:59 AM $ 0.0₆162
+0.00%
$ -- $ 1.4 million
10:56 AM $ 0.0₆158
+0.00%
$ -- $ 1.39 million
10:53 AM $ 0.0₆155
+0.00%
$ -- $ 1.39 million
10:49 AM $ 0.0₆162
+0.00%
$ -- $ 1.38 million
10:46 AM $ 0.0₆171
+0.00%
$ -- $ 1.38 million
10:43 AM $ 0.0₆16
+0.00%
$ -- $ 1.38 million
10:40 AM $ 0.0₆163
+0.00%
$ -- $ 1.38 million
10:37 AM $ 0.0₆166
+0.00%
$ -- $ 1.38 million
10:33 AM $ 0.0₆164
+0.00%
$ -- $ 1.38 million
10:30 AM $ 0.0₆167
+0.00%
$ -- $ 1.38 million
10:27 AM $ 0.0₆178
+0.00%
$ -- $ 1.38 million
10:24 AM $ 0.0₆176
+0.00%
$ -- $ 1.38 million
10:21 AM $ 0.0₆175
+0.00%
$ -- $ 1.38 million
10:17 AM $ 0.0₆181
+0.00%
$ -- $ 1.38 million
10:14 AM $ 0.0₆166
+0.00%
$ -- $ 1.37 million
10:11 AM $ 0.0₆153
+0.00%
$ -- $ 1.39 million
10:08 AM $ 0.0₆137
+0.00%
$ -- $ 1.39 million
10:05 AM $ 0.0₆143
+0.00%
$ -- $ 1.38 million
10:01 AM $ 0.0₆15
+0.00%
$ -- $ 1.38 million
9:58 AM $ 0.0₆149
+0.00%
$ -- $ 1.39 million
9:55 AM $ 0.0₆145
+0.00%
$ -- $ 1.39 million
9:52 AM $ 0.0₆143
+0.00%
$ -- $ 1.38 million
9:49 AM $ 0.0₆14
+0.00%
$ -- $ 1.38 million
9:45 AM $ 0.0₆139
+0.00%
$ -- $ 1.37 million
9:42 AM $ 0.0₆141
+0.00%
$ -- $ 1.38 million
9:39 AM $ 0.0₆143
+0.00%
$ -- $ 1.38 million
9:36 AM $ 0.0₆14
+0.00%
$ -- $ 1.37 million
9:32 AM $ 0.0₆14
+0.00%
$ -- $ 1.37 million
9:29 AM $ 0.0₆136
+0.00%
$ -- $ 1.39 million
9:26 AM $ 0.0₆14
+0.00%
$ -- $ 1.38 million
9:23 AM $ 0.0₆145
+0.00%
$ -- $ 1.38 million
9:20 AM $ 0.0₆135
+0.00%
$ -- $ 1.38 million
9:16 AM $ 0.0₆138
+0.00%
$ -- $ 1.38 million
9:13 AM $ 0.0₆141
+0.00%
$ -- $ 1.38 million
9:10 AM $ 0.0₆139
+0.00%
$ -- $ 1.38 million
9:07 AM $ 0.0₆143
+0.00%
$ -- $ 1.39 million
9:04 AM $ 0.0₆153
+0.00%
$ -- $ 1.39 million
9:00 AM $ 0.0₆153
+0.00%
$ -- $ 1.38 million