CLARITY Historical Data

CLARITY
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0₆242
+0.00%
$ -- $ 1.51 million
4:58 PM $ 0.0₆248
+0.00%
$ -- $ 1.51 million
4:54 PM $ 0.0₆245
+0.00%
$ -- $ 1.51 million
4:51 PM $ 0.0₆243
+0.00%
$ -- $ 1.51 million
4:48 PM $ 0.0₆237
+0.00%
$ -- $ 1.51 million
4:45 PM $ 0.0₆235
+0.00%
$ -- $ 1.51 million
4:42 PM $ 0.0₆23
+0.00%
$ -- $ 1.5 million
4:38 PM $ 0.0₆233
+0.00%
$ -- $ 1.5 million
4:35 PM $ 0.0₆242
+0.00%
$ -- $ 1.5 million
4:32 PM $ 0.0₆238
+0.00%
$ -- $ 1.5 million
4:29 PM $ 0.0₆235
+0.00%
$ -- $ 1.5 million
4:26 PM $ 0.0₆23
+0.00%
$ -- $ 1.5 million
4:22 PM $ 0.0₆238
+0.00%
$ -- $ 1.5 million
4:19 PM $ 0.0₆25
+0.00%
$ -- $ 1.49 million
4:16 PM $ 0.0₆234
+0.00%
$ -- $ 1.5 million
4:13 PM $ 0.0₆237
+0.00%
$ -- $ 1.49 million
4:10 PM $ 0.0₆242
+0.00%
$ -- $ 1.5 million
4:06 PM $ 0.0₆239
+0.00%
$ -- $ 1.5 million
4:03 PM $ 0.0₆256
+0.00%
$ -- $ 1.49 million
4:00 PM $ 0.0₆267
+0.00%
$ -- $ 1.51 million
3:57 PM $ 0.0₆269
+0.00%
$ -- $ 1.49 million
3:54 PM $ 0.0₆268
+0.00%
$ -- $ 1.51 million
3:50 PM $ 0.0₆276
+0.00%
$ -- $ 1.51 million
3:47 PM $ 0.0₆261
+0.00%
$ -- $ 1.51 million
3:44 PM $ 0.0₆251
+0.00%
$ -- $ 1.51 million
3:41 PM $ 0.0₆238
+0.00%
$ -- $ 1.5 million
3:38 PM $ 0.0₆247
+0.00%
$ -- $ 1.5 million
3:34 PM $ 0.0₆253
+0.00%
$ -- $ 1.5 million
3:31 PM $ 0.0₆249
+0.00%
$ -- $ 1.5 million
3:28 PM $ 0.0₆245
+0.00%
$ -- $ 1.5 million
3:25 PM $ 0.0₆242
+0.00%
$ -- $ 1.5 million
3:22 PM $ 0.0₆237
+0.00%
$ -- $ 1.5 million
3:18 PM $ 0.0₆234
+0.00%
$ -- $ 1.5 million
3:15 PM $ 0.0₆237
+0.00%
$ -- $ 1.51 million
3:12 PM $ 0.0₆239
+0.00%
$ -- $ 1.51 million
3:09 PM $ 0.0₆237
+0.00%
$ -- $ 1.49 million
3:06 PM $ 0.0₆233
+0.00%
$ -- $ 1.5 million
3:02 PM $ 0.0₆23
+0.00%
$ -- $ 1.5 million
2:59 PM $ 0.0₆237
+0.00%
$ -- $ 1.5 million
2:56 PM $ 0.0₆244
+0.00%
$ -- $ 1.5 million
2:53 PM $ 0.0₆231
+0.00%
$ -- $ 1.49 million
2:50 PM $ 0.0₆233
+0.00%
$ -- $ 1.49 million
2:46 PM $ 0.0₆238
+0.00%
$ -- $ 1.48 million
2:43 PM $ 0.0₆237
+0.00%
$ -- $ 1.48 million
2:40 PM $ 0.0₆25
+0.00%
$ -- $ 1.49 million
2:37 PM $ 0.0₆265
+0.00%
$ -- $ 1.49 million
2:34 PM $ 0.0₆258
+0.00%
$ -- $ 1.5 million
2:30 PM $ 0.0₆257
+0.00%
$ -- $ 1.47 million
2:27 PM $ 0.0₆261
+0.00%
$ -- $ 1.47 million
2:24 PM $ 0.0₆247
+0.00%
$ -- $ 1.47 million
Download