十二神獸 Historical Data

12
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0₅274
+0.00%
$ -- $ 0
May 10, 7 PM $ 0.0₅24
+0.00%
$ -- $ 17
May 9, 11 PM $ 0.0₅27
+11.54%
$ -- $ 0.1
May 7, 3 AM $ 0.0₅296
-0.55%
$ -- $ 47
May 6, 9 AM $ 0.0₅317
+0.00%
$ -- $ 138
May 6, 8 AM $ 0.0₅294
-0.62%
$ -- $ 143
May 5, 5 PM $ 0.0₅315
+0.00%
$ -- $ 371
May 5, 2 PM $ 0.0₅319
+0.00%
$ -- $ 395
May 5, 12 PM $ 0.0₅328
+0.00%
$ -- $ 469
May 5, 11 AM $ 0.0₅318
+0.00%
$ -- $ 481
May 5, 10 AM $ 0.0₅328
+0.00%
$ -- $ 513
May 5, 8 AM $ 0.0₅356
+0.00%
$ -- $ 479
May 5, 4 AM $ 0.0₅348
+0.00%
$ -- $ 759
May 5, 3 AM $ 0.0₅35
+0.00%
$ -- $ 927
May 5, 2 AM $ 0.0₅35
+0.00%
$ -- $ 973
May 5, 12 AM $ 0.0₅366
+0.00%
$ -- $ 1,258
May 4, 9 PM $ 0.0₅372
+0.00%
$ -- $ 3,762
May 4, 7 PM $ 0.0₅381
+0.00%
$ -- $ 4,220
May 4, 6 PM $ 0.0₅379
+0.39%
$ -- $ 5,053
May 4, 5 PM $ 0.0₅406
+9.36%
$ -- $ 17,954
May 4, 4 PM $ 0.0₅371
-0.68%
$ -- $ 163,183
May 4, 3 PM $ 0.0₅374
+0.41%
$ -- $ 200,251
May 4, 2 PM $ 0.0₅374
-3.03%
$ -- $ 198,780
May 4, 1 PM $ 0.0₅395
+1.68%
$ -- $ 193,578
May 4, 12 PM $ 0.0₅38
-0.06%
$ -- $ 195,016
May 4, 11 AM $ 0.0₅355
+0.00%
$ -- $ 189,941
May 4, 10 AM $ 0.0₅355
+0.00%
$ -- $ 186,464
May 4, 9 AM $ 0.0₅357
+2.69%
$ -- $ 186,150
May 4, 8 AM $ 0.0₅348
-0.84%
$ -- $ 183,832
May 4, 7 AM $ 0.0₅355
-13.61%
$ -- $ 187,167
May 4, 6 AM $ 0.0₅41
-3.93%
$ -- $ 187,189
May 4, 5 AM $ 0.0₅431
-3.53%
$ -- $ 188,357
May 4, 4 AM $ 0.0₅446
-2.06%
$ -- $ 188,875
May 4, 3 AM $ 0.0₅454
-2.90%
$ -- $ 196,743
May 4, 2 AM $ 0.0₅469
-6.42%
$ -- $ 190,338
May 4, 1 AM $ 0.0₅501
-10.36%
$ -- $ 190,140
May 4, 12 AM $ 0.0₅565
+1.00%
$ -- $ 189,932
May 3, 11 PM $ 0.0₅559
+0.49%
$ -- $ 190,469
May 3, 10 PM $ 0.0₅557
-9.39%
$ -- $ 190,734
Download