TamaGucci Historical Data

TAM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 10 $ 0.0069
-2.23%
$ -- $ 7
Feb 3 $ 0.00706
-0.03%
$ -- $ 7
Jan 27 $ 0.00652
-0.16%
$ -- $ 13
Jan 13 $ 0.00594
+4.27%
$ -- $ 8
Dec 23 $ 0.00522
-2.17%
$ -- $ 8,828
Dec 16 $ 0.00533
+4.99%
$ -- $ 222,119
Dec 9 $ 0.00508
-5.54%
$ -- $ 222,005
Dec 2 $ 0.00538
+1.81%
$ -- $ 228,912
Nov 25 $ 0.00528
+5.05%
$ -- $ 226,807
Nov 18 $ 0.00503
-18.24%
$ -- $ 253,052
Nov 11 $ 0.00615
+7.76%
$ -- $ 263,672
Nov 4 $ 0.00572
+3.43%
$ -- $ 252,001
Oct 28 $ 0.00553
-3.32%
$ -- $ 247,522
Oct 21 $ 0.00572
+21.65%
$ -- $ 225,871
Oct 14 $ 0.0047
-2.61%
$ -- $ 203,280
Oct 7 $ 0.00483
+8.99%
$ -- $ 210,979
Sep 30 $ 0.00444
-5.58%
$ -- $ 208,173
Sep 23 $ 0.0047
-14.89%
$ -- $ 211,328
Sep 16 $ 0.00552
-11.47%
$ -- $ 262,622
Sep 9 $ 0.00624
+3.93%
$ -- $ 277,737
Sep 2 $ 0.006
-0.43%
$ -- $ 282,304
Aug 26 $ 0.00605
+8.62%
$ -- $ 273,553
Aug 19 $ 0.00556
-18.49%
$ -- $ 273,359
Aug 12 $ 0.00683
-11.79%
$ -- $ 322,377
Aug 5 $ 0.00774
-16.97%
$ -- $ 281,008
Jul 29 $ 0.00932
+8.15%
$ -- $ 245,555
Jul 22 $ 0.00862
-13.52%
$ -- $ 271,698
Jul 15 $ 0.00997
-4.30%
$ -- $ 246,680
Jul 8 $ 0.0104
-12.44%
$ -- $ 249,495
Jul 1 $ 0.0119
-2.76%
$ -- $ 101,751
Nov 26 $ 0.172
+3.37%
$ -- $ 7,746
Nov 19 $ 0.192
-11.44%
$ -- $ 20,015
Nov 12 $ 0.247
+0.00%
$ 1.31 million $ 6,388
Nov 5 $ 0.248
+0.00%
$ -- $ 6,401
Oct 29 $ 0.245
+0.44%
$ -- $ 12,663
Oct 22 $ 0.25
-0.38%
$ -- $ 12,969
Oct 15 $ 0.28
-0.23%
$ -- $ 26,179
Oct 1 $ 0.256
+0.86%
$ -- $ 32,822
Sep 24 $ 0.259
-0.10%
$ -- $ 13,363
Sep 17 $ 0.261
+4.22%
$ -- $ 45,403
Sep 3 $ 0.248
-20.48%
$ -- $ 26,630
Aug 27 $ 0.315
+0.00%
$ -- $ 7,107
Aug 20 $ 0.251
+1.40%
$ -- $ 12,898
Aug 13 $ 0.255
+4.98%
$ -- $ 19,327
Aug 6 $ 0.26
-3.14%
$ -- $ 20,538
Jul 30 $ 0.29
-0.73%
$ -- $ 14,733
Jul 23 $ 0.307
-2.36%
$ -- $ 31,936
Jul 2 $ 0.251
-33.36%
$ -- $ 26,032
Jun 25 $ 0.262
-0.01%
$ -- $ 12,249
Download