TamaGucci Historical Data

TAM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.006
-0.63%
$ 31,785 $ 37,466
Nov 12, 2019 $ 0.00603
+9.37%
$ 31,984 $ 37,383
Nov 11, 2019 $ 0.00552
-3.34%
$ 29,243 $ 32,160
Nov 10, 2019 $ 0.00572
+2.38%
$ 30,296 $ 35,284
Nov 9, 2019 $ 0.00558
+0.27%
$ 29,591 $ 33,970
Nov 8, 2019 $ 0.00557
-4.50%
$ 29,515 $ 33,703
Nov 7, 2019 $ 0.00583
+3.62%
$ 30,912 $ 39,304
Nov 6, 2019 $ 0.00563
+0.12%
$ 29,833 $ 37,277
Nov 5, 2019 $ 0.00561
-0.73%
$ 29,739 $ 33,308
Nov 4, 2019 $ 0.00565
+2.28%
$ 29,958 $ 39,155
Nov 3, 2019 $ 0.00553
-1.20%
$ 29,292 $ 32,504
Nov 2, 2019 $ 0.00559
+1.03%
$ 29,649 $ 34,855
Nov 1, 2019 $ 0.00554
+0.92%
$ 29,348 $ 35,171
Oct 31, 2019 $ 0.00549
+3.33%
$ 29,081 $ 35,019
Oct 30, 2019 $ 0.00531
-5.60%
$ 28,144 $ 35,206
Oct 29, 2019 $ 0.00563
+1.73%
$ 29,816 $ 35,469
Oct 28, 2019 $ 0.00553
-3.25%
$ 29,311 $ 39,299
Oct 27, 2019 $ 0.00572
+6.83%
$ 30,304 $ 37,627
Oct 26, 2019 $ 0.00533
+2.35%
$ 28,233 $ 32,430
Oct 25, 2019 $ 0.0052
+15.17%
$ 27,559 $ 35,091
Oct 24, 2019 $ 0.00452
-0.27%
$ 23,930 $ 27,281
Oct 23, 2019 $ 0.00453
-7.57%
$ 23,992 $ 27,822
Oct 22, 2019 $ 0.0049
+0.77%
$ 25,956 $ 34,059
Oct 21, 2019 $ 0.00486
+3.40%
$ 25,758 $ 31,561
Oct 20, 2019 $ 0.0047
+0.57%
$ 24,909 $ 29,996
Oct 19, 2019 $ 0.00467
-0.09%
$ 24,750 $ 25,083
Oct 18, 2019 $ 0.00467
-0.84%
$ 24,772 $ 30,720
Oct 17, 2019 $ 0.00471
+0.07%
$ 24,982 $ 29,778
Oct 16, 2019 $ 0.00471
-0.73%
$ 24,965 $ 28,268
Oct 15, 2019 $ 0.00475
-1.08%
$ 25,149 $ 29,671
Oct 14, 2019 $ 0.0048
-0.61%
$ 25,423 $ 29,764
Oct 13, 2019 $ 0.00483
-0.15%
$ 25,580 $ 29,481
Oct 12, 2019 $ 0.00483
-1.23%
$ 25,618 $ 28,346
Oct 11, 2019 $ 0.0049
-1.18%
$ 25,975 $ 31,238
Oct 10, 2019 $ 0.00496
-0.78%
$ 26,285 $ 27,189
Oct 9, 2019 $ 0.00498
+4.39%
$ 26,413 $ 28,784
Oct 8, 2019 $ 0.00476
-0.73%
$ 25,241 $ 31,874
Oct 7, 2019 $ 0.0048
+8.34%
$ 25,427 $ 34,067
Oct 6, 2019 $ 0.00444
-3.01%
$ 23,532 $ 29,077
Oct 5, 2019 $ 0.00458
-0.26%
$ 24,261 $ 29,605
Oct 4, 2019 $ 0.00461
-4.66%
$ 24,418 $ 30,981
Oct 3, 2019 $ 0.00483
-1.57%
$ 25,613 $ 31,310
Oct 2, 2019 $ 0.00491
+0.72%
$ 26,022 $ 28,786
Oct 1, 2019 $ 0.00487
-0.36%
$ 25,835 $ 26,578
Sep 30, 2019 $ 0.00489
+4.04%
$ 25,929 $ 31,836
Sep 29, 2019 $ 0.0047
-1.96%
$ 24,921 $ 30,176
Sep 28, 2019 $ 0.0048
+0.47%
$ 25,419 $ 27,304
Sep 27, 2019 $ 0.00477
+4.66%
$ 25,296 $ 31,027
Sep 26, 2019 $ 0.00456
+3.22%
$ 24,171 $ 28,628
Sep 25, 2019 $ 0.00441
-7.89%
$ 23,381 $ 30,016