TamaGucci Historical Data

TAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18 $ 0.261
+0.00%
$ -- $ 6,136
Jun 11 $ 0.279
-1.54%
$ -- $ 19,812
May 21 $ 0.341
-11.86%
$ -- $ 32,932
May 14 $ 0.489
+35.45%
$ -- $ 24,968
May 7 $ 0.36
-12.66%
$ -- $ 35,877
Apr 30 $ 0.428
-0.54%
$ -- $ 65,744
Apr 23 $ 0.533
+8.50%
$ -- $ 54,436
Apr 16 $ 0.492
-2.19%
$ -- $ 33,497
Apr 9 $ 0.437
+12.81%
$ -- $ 50,857
Apr 2 $ 0.366
-42.47%
$ -- $ 48,720
Mar 26 $ 0.485
-5.34%
$ -- $ 47,466
Mar 19 $ 0.725
+54.84%
$ -- $ 33,268
Mar 12 $ 0.483
-30.48%
$ -- $ 61,295
Mar 5 $ 0.739
+16.96%
$ -- $ 72,553
Feb 26 $ 0.753
+20.71%
$ -- $ 73,990
Feb 19 $ 0.576
-6.33%
$ -- $ 64,014
Feb 12 $ 0.596
+26.01%
$ -- $ 65,181
Feb 5 $ 0.554
+16.51%
$ -- $ 48,176
Jan 29 $ 0.509
-29.35%
$ -- $ 71,285
Jan 22 $ 0.813
+25.05%
$ -- $ 78,920
Jan 15 $ 0.704
-18.02%
$ -- $ 75,787
Jan 8 $ 1.69
+125.09%
$ -- $ 103,749
Jan 1 $ 0.658
+108.86%
$ -- $ 104,918
Dec 25 $ 0.306
+38.45%
$ -- $ 55,958
Dec 18 $ 0.291
-95.50%
$ -- $ 99,618
Dec 11 $ 0.354
+6.86%
$ -- $ 52,393
Dec 4 $ 0.328
-86.44%
$ -- $ 50,781
Nov 27 $ 0.313
+6.21%
$ -- $ 49,297
Nov 20 $ 0.256
-0.88%
$ -- $ 16,339
Nov 13 $ 0.275
+5.81%
$ -- $ 35,049
Nov 6 $ 0.266
-12.60%
$ -- $ 35,234
Oct 30 $ 0.316
+18.44%
$ -- $ 38,975
Oct 23 $ 0.259
+4.79%
$ -- $ 34,966
Oct 16 $ 0.254
+7.42%
$ -- $ 22,897
Sep 25 $ 0.177
+3.21%
$ -- $ 28,099
Sep 18 $ 0.176
+4.01%
$ -- $ 15,200
Sep 11 $ 0.167
-20.77%
$ -- $ 27,287
Sep 4 $ 0.214
+7.78%
$ -- $ 31,075
Aug 28 $ 0.201
-25.97%
$ -- $ 18,693
Aug 21 $ 0.217
+298.81%
$ -- $ 16,434
Aug 14 $ 0.185
+6.63%
$ -- $ 29,839
Aug 7 $ 0.163
-4.58%
$ -- $ 25,194
Jul 31 $ 0.162
+10.72%
$ -- $ 20,534
Jul 24 $ 0.14
+1.30%
$ -- $ 18,904
Jul 17 $ 0.16
-4.66%
$ -- $ 17,970
Jul 10 $ 0.143
-1.98%
$ -- $ 15,557
Jul 3 $ 0.256
+148.98%
$ -- $ 18,022
Jun 26 $ 0.102
+6.39%
$ -- $ 17,608
Jun 19 $ 0.099
-5.15%
$ -- $ 18,614
Jun 12 $ 0.0594
-44.04%
$ -- $ 17,983