TamaGucci Historical Data

TAM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.00474
-12.73%
$ 25,140 $ 30,723
Sep 23, 2019 $ 0.00543
-1.62%
$ 28,805 $ 33,454
Sep 22, 2019 $ 0.00552
-5.01%
$ 29,280 $ 34,415
Sep 21, 2019 $ 0.00582
-1.32%
$ 30,825 $ 32,411
Sep 20, 2019 $ 0.00589
-5.82%
$ 31,238 $ 32,650
Sep 19, 2019 $ 0.00626
+0.60%
$ 33,167 $ 45,065
Sep 18, 2019 $ 0.00622
-1.34%
$ 32,970 $ 39,221
Sep 17, 2019 $ 0.0063
-0.61%
$ 33,416 $ 38,941
Sep 16, 2019 $ 0.00635
+1.72%
$ 33,641 $ 39,918
Sep 15, 2019 $ 0.00624
-0.11%
$ 33,074 $ 36,785
Sep 14, 2019 $ 0.00625
+0.41%
$ 33,111 $ 41,448
Sep 13, 2019 $ 0.00622
-1.60%
$ 32,976 $ 39,580
Sep 12, 2019 $ 0.00632
+2.97%
$ 33,511 $ 37,990
Sep 11, 2019 $ 0.00613
-1.09%
$ 32,467 $ 37,303
Sep 10, 2019 $ 0.0062
-5.84%
$ 32,880 $ 41,960
Sep 9, 2019 $ 0.00658
+9.52%
$ 34,855 $ 42,670
Sep 8, 2019 $ 0.006
-4.04%
$ 31,824 $ 37,584
Sep 7, 2019 $ 0.00626
-3.49%
$ 33,164 $ 39,444
Sep 6, 2019 $ 0.00649
-3.52%
$ 34,395 $ 38,864
Sep 5, 2019 $ 0.00673
-0.04%
$ 35,651 $ 44,350
Sep 4, 2019 $ 0.00671
-2.92%
$ 35,560 $ 42,347
Sep 3, 2019 $ 0.00691
+7.89%
$ 36,639 $ 40,589
Sep 2, 2019 $ 0.00641
+6.24%
$ 33,958 $ 39,128
Sep 1, 2019 $ 0.00605
+5.01%
$ 32,048 $ 41,330
Aug 31, 2019 $ 0.00576
-0.05%
$ 30,521 $ 33,183
Aug 30, 2019 $ 0.00576
-2.45%
$ 30,536 $ 42,645
Aug 29, 2019 $ 0.00591
-5.51%
$ 31,302 $ 35,769
Aug 28, 2019 $ 0.00625
-3.62%
$ 33,129 $ 42,030
Aug 27, 2019 $ 0.00649
-2.18%
$ 34,372 $ 37,643
Aug 26, 2019 $ 0.00661
+18.70%
$ 35,023 $ 40,952
Aug 25, 2019 $ 0.00556
-0.03%
$ 29,494 $ 33,940
Aug 24, 2019 $ 0.00557
-4.58%
$ 29,499 $ 33,414
Aug 23, 2019 $ 0.00583
-9.89%
$ 30,914 $ 37,676
Aug 22, 2019 $ 0.00647
+0.02%
$ 34,307 $ 39,787
Aug 21, 2019 $ 0.00648
-8.62%
$ 34,340 $ 42,841
Aug 20, 2019 $ 0.00709
-1.81%
$ 37,579 $ 44,241
Aug 19, 2019 $ 0.00718
+5.19%
$ 38,062 $ 41,460
Aug 18, 2019 $ 0.00683
+0.67%
$ 36,209 $ 45,881
Aug 17, 2019 $ 0.00678
-4.10%
$ 35,920 $ 41,820
Aug 16, 2019 $ 0.00704
-1.18%
$ 37,299 $ 57,955
Aug 15, 2019 $ 0.00709
+2.03%
$ 37,558 $ 20,762
Aug 14, 2019 $ 0.00693
-5.77%
$ 36,706 $ 44,937
Aug 13, 2019 $ 0.00735
-4.16%
$ 38,954 $ 51,647
Aug 12, 2019 $ 0.00768
-0.87%
$ 40,691 $ 59,375
Aug 11, 2019 $ 0.00774
-1.45%
$ 41,028 $ 43,177
Aug 10, 2019 $ 0.00786
-3.66%
$ 41,636 $ 39,981
Aug 9, 2019 $ 0.00817
-0.86%
$ 43,308 $ 40,232
Aug 8, 2019 $ 0.00826
+0.00%
$ 43,780 $ 41,553
Aug 7, 2019 $ 0.00826
+4.01%
$ 43,779 $ 37,443
Aug 6, 2019 $ 0.00794
-14.39%
$ 42,093 $ 37,668