TamaGucci Historical Data

TAM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.00928
-0.50%
$ 49,168 $ 40,954
Aug 4, 2019 $ 0.00932
+1.68%
$ 49,415 $ 37,384
Aug 3, 2019 $ 0.00917
+3.05%
$ 48,598 $ 36,630
Aug 2, 2019 $ 0.0089
+0.88%
$ 47,158 $ 28,743
Aug 1, 2019 $ 0.00882
+3.51%
$ 46,748 $ 38,186
Jul 31, 2019 $ 0.00852
+5.22%
$ 45,161 $ 36,554
Jul 30, 2019 $ 0.0081
-0.12%
$ 42,921 $ 35,521
Jul 29, 2019 $ 0.00811
-5.95%
$ 42,973 $ 32,537
Jul 28, 2019 $ 0.00862
+0.95%
$ 45,691 $ 34,824
Jul 27, 2019 $ 0.00854
-3.47%
$ 45,259 $ 34,687
Jul 26, 2019 $ 0.00885
-0.53%
$ 46,884 $ 35,232
Jul 25, 2019 $ 0.00889
+0.59%
$ 47,133 $ 39,685
Jul 24, 2019 $ 0.00884
-0.17%
$ 46,857 $ 42,934
Jul 23, 2019 $ 0.00886
-4.56%
$ 46,935 $ 40,286
Jul 22, 2019 $ 0.00928
-6.92%
$ 49,177 $ 44,049
Jul 21, 2019 $ 0.00997
-1.69%
$ 52,831 $ 35,666
Jul 20, 2019 $ 0.0101
+2.11%
$ 53,740 $ 40,134
Jul 19, 2019 $ 0.00993
-0.06%
$ 52,629 $ 34,573
Jul 18, 2019 $ 0.00994
+14.42%
$ 52,663 $ 34,720
Jul 17, 2019 $ 0.00868
-3.51%
$ 46,022 $ 32,389
Jul 16, 2019 $ 0.009
-13.04%
$ 47,699 $ 30,815
Jul 15, 2019 $ 0.0103
-0.64%
$ 54,850 $ 38,383
Jul 14, 2019 $ 0.0104
+1.76%
$ 55,204 $ 15,341
Jul 13, 2019 $ 0.0102
-19.14%
$ 54,250 $ 42,604
Jul 12, 2019 $ 0.0127
+23.89%
$ 67,094 $ 41,468
Jul 11, 2019 $ 0.0102
-14.90%
$ 54,155 $ 32,681
Jul 10, 2019 $ 0.012
-7.70%
$ 63,638 $ 36,692
Jul 9, 2019 $ 0.013
-2.32%
$ 68,949 $ 39,824
Jul 8, 2019 $ 0.0133
+11.95%
$ 70,585 $ 40,885
Jul 7, 2019 $ 0.0119
+6.90%
$ 63,049 $ 34,532
Jul 6, 2019 $ 0.0111
-7.34%
$ 58,979 $ 32,532
Jul 5, 2019 $ 0.012
-1.83%
$ 63,649 $ 34,687
Nov 27, 2018 $ 0.172
+0.00%
$ 912,974 $ 3,926
Nov 26, 2018 $ 0.167
+0.00%
$ 883,200 $ 3,820
Nov 22, 2018 $ 0.192
+0.00%
$ 1.02 million $ 4,500
Nov 21, 2018 $ 0.199
+0.00%
$ 1.05 million $ 4,634
Nov 20, 2018 $ 0.217
+0.00%
$ 1.15 million $ 5,282
Nov 19, 2018 $ 0.216
+0.00%
$ 1.15 million $ 5,598
Nov 12, 2018 $ 0.247
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.248
+0.00%
$ -- $ 6,401
Nov 2, 2018 $ 0.245
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.244
+0.00%
$ -- $ 6,315
Oct 26, 2018 $ 0.25
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.251
+0.00%
$ -- $ 6,497
Oct 20, 2018 $ 0.28
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.283
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.283
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.281
+0.00%
$ -- $ 6,603
Oct 7, 2018 $ 0.256
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.254
+0.00%
$ -- $ 6,578