TamaGucci Historical Data

TAM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2018 $ 0.739
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.542
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.533
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.569
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.81
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.977
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.632
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.753
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.683
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.571
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.559
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.584
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.905
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.624
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.576
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.592
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.546
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.473
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.639
+0.00%
$ -- $ 11,592
Feb 19, 2018 $ 0.615
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.596
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.56
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.671
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.685
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.489
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.48
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.473
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.554
+0.00%
$ -- $ 8,725
Feb 9, 2018 $ 0.502
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.465
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.383
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.413
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.475
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.509
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.49
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.532
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.912
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1.73
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.684
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.72
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.813
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.747
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.769
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.633
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.545
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.72
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.65
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.704
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.16
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1.18
+0.00%
$ -- $ 11,608