TamaGucci Historical Data

TAM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2018 $ 0.528
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.851
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.858
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.69
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 3.93
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.522
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.747
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.11
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.704
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.751
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.658
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1.85
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.648
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.678
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.522
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.461
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.315
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.306
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.292
+0.00%
$ -- $ 14,735
Dec 26, 2017 $ 0.273
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.221
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.291
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.264
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.263
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.268
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 5.43
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 6.47
+0.00%
$ -- $ 18,915
Dec 17, 2017 $ 0.354
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.347
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.331
+0.00%
$ -- $ 16,537
Dec 8, 2017 $ 0.328
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.31
+0.00%
$ -- $ 12,747
Dec 5, 2017 $ 1.57
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 2.42
+0.00%
$ -- $ 11,370
Dec 1, 2017 $ 0.313
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.332
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.312
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.302
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.295
+0.00%
$ -- $ 9,064
Nov 23, 2017 $ 0.256
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.258
+0.00%
$ -- $ 8,148
Nov 18, 2017 $ 0.275
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.266
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.253
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.245
+0.00%
$ -- $ 6,590
Nov 13, 2017 $ 0.26
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.266
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.292
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.295
+0.00%
$ -- $ 7,267
Nov 8, 2017 $ 0.293
+0.00%
$ -- $ 7,134