TamaGucci Historical Data

TAM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.0069
-2.23%
$ 36,594 $ 7
Feb 9, 2020 $ 0.00706
-0.03%
$ 37,424 $ 7
Jan 30, 2020 $ 0.00652
+0.51%
$ 34,537 $ 7
Jan 29, 2020 $ 0.00648
-0.65%
$ 34,367 $ 6
Jan 14, 2020 $ 0.00594
+4.46%
$ 31,504 $ 4
Jan 13, 2020 $ 0.00569
-0.17%
$ 30,164 $ 4
Dec 27, 2019 $ 0.00522
+0.13%
$ 27,667 $ 4
Dec 26, 2019 $ 0.00521
-0.06%
$ 27,632 $ 4
Dec 24, 2019 $ 0.00527
-0.88%
$ 27,915 $ 7
Dec 23, 2019 $ 0.00532
-0.39%
$ 28,170 $ 8,813
Dec 22, 2019 $ 0.00533
+3.88%
$ 28,271 $ 33,368
Dec 21, 2019 $ 0.00514
-0.55%
$ 27,221 $ 29,713
Dec 20, 2019 $ 0.00516
+0.59%
$ 27,370 $ 31,199
Dec 19, 2019 $ 0.00514
-1.73%
$ 27,217 $ 31,724
Dec 18, 2019 $ 0.00523
+10.06%
$ 27,699 $ 36,253
Dec 17, 2019 $ 0.00476
-3.60%
$ 25,206 $ 30,763
Dec 16, 2019 $ 0.00493
-2.89%
$ 26,149 $ 29,099
Dec 15, 2019 $ 0.00508
+0.56%
$ 26,928 $ 35,064
Dec 14, 2019 $ 0.00505
-2.26%
$ 26,780 $ 29,252
Dec 13, 2019 $ 0.00517
+0.55%
$ 27,398 $ 32,936
Dec 12, 2019 $ 0.00514
-0.04%
$ 27,249 $ 32,901
Dec 11, 2019 $ 0.00513
-0.81%
$ 27,201 $ 32,485
Dec 10, 2019 $ 0.00517
-1.41%
$ 27,424 $ 31,532
Dec 9, 2019 $ 0.00525
-2.44%
$ 27,813 $ 27,836
Dec 8, 2019 $ 0.00538
+0.20%
$ 28,505 $ 32,521
Dec 7, 2019 $ 0.00537
-0.41%
$ 28,448 $ 35,612
Dec 6, 2019 $ 0.00539
+1.28%
$ 28,565 $ 35,672
Dec 5, 2019 $ 0.00534
+2.65%
$ 28,283 $ 34,017
Dec 4, 2019 $ 0.00524
-0.08%
$ 27,776 $ 30,462
Dec 3, 2019 $ 0.00524
+0.22%
$ 27,798 $ 28,668
Dec 2, 2019 $ 0.00523
-0.93%
$ 27,739 $ 31,962
Dec 1, 2019 $ 0.00528
-1.95%
$ 28,005 $ 30,624
Nov 30, 2019 $ 0.00539
-2.38%
$ 28,562 $ 32,436
Nov 29, 2019 $ 0.00552
+3.95%
$ 29,278 $ 34,804
Nov 28, 2019 $ 0.00531
-0.99%
$ 28,169 $ 33,701
Nov 27, 2019 $ 0.00538
+3.77%
$ 28,511 $ 32,887
Nov 26, 2019 $ 0.00518
-0.22%
$ 27,476 $ 31,602
Nov 25, 2019 $ 0.00518
+2.99%
$ 27,457 $ 30,753
Nov 24, 2019 $ 0.00503
-5.29%
$ 26,659 $ 34,583
Nov 23, 2019 $ 0.00531
-0.46%
$ 28,145 $ 33,984
Nov 22, 2019 $ 0.00531
-3.56%
$ 28,169 $ 35,076
Nov 21, 2019 $ 0.00551
-5.86%
$ 29,208 $ 35,442
Nov 20, 2019 $ 0.00585
-1.05%
$ 31,027 $ 38,308
Nov 19, 2019 $ 0.00592
-0.92%
$ 31,355 $ 38,330
Nov 18, 2019 $ 0.00597
-2.94%
$ 31,647 $ 37,328
Nov 17, 2019 $ 0.00615
+0.53%
$ 32,600 $ 36,557
Nov 16, 2019 $ 0.00613
-8.86%
$ 32,480 $ 37,188
Nov 15, 2019 $ 0.00672
+1.79%
$ 35,636 $ 42,172
Nov 14, 2019 $ 0.00661
+10.15%
$ 35,010 $ 40,745
Download