TamaGucci Historical Data

TAM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.0069
-2.25%
$ -- $ 15
Jan 2020 $ 0.00652
+14.31%
$ -- $ 21
Dec 2019 $ 0.00522
-3.14%
$ -- $ 712,488
Nov 2019 $ 0.00539
-1.78%
$ -- $ 1.07 million
Oct 2019 $ 0.00549
+12.15%
$ -- $ 961,459
Sep 2019 $ 0.00489
-15.04%
$ -- $ 1.11 million
Aug 2019 $ 0.00576
-32.42%
$ -- $ 1.25 million
Jul 2019 $ 0.00852
-30.35%
$ -- $ 974,236
Nov 2018 $ 0.172
-29.47%
$ 912,974 $ 53,212
Oct 2018 $ 0.25
-1.43%
$ -- $ 71,970
Sep 2018 $ 0.259
-17.77%
$ -- $ 92,503
Aug 2018 $ 0.251
-13.88%
$ -- $ 67,496
Jul 2018 $ 0.307
-18.67%
$ -- $ 57,968
Jun 2018 $ 0.262
-7.61%
$ -- $ 38,197
May 2018 $ 0.341
-26.81%
$ -- $ 150,153
Apr 2018 $ 0.43
-11.39%
$ -- $ 203,912
Mar 2018 $ 0.553
-1.05%
$ -- $ 251,292
Feb 2018 $ 0.584
-35.99%
$ -- $ 244,936
Jan 2018 $ 1.73
+449.28%
$ -- $ 397,337
Dec 2017 $ 0.306
-2.34%
$ -- $ 268,807
Nov 2017 $ 0.332
+15.30%
$ -- $ 152,847
Oct 2017 $ 0.337
+90.57%
$ -- $ 74,134
Sep 2017 $ 0.213
-20.07%
$ -- $ 111,501
Aug 2017 $ 0.272
+98.09%
$ -- $ 93,690
Jul 2017 $ 0.146
+51.07%
$ -- $ 78,298
Jun 2017 $ 0.0992
+37.21%
$ -- $ 78,969
May 2017 $ 0.069
+5,567.49%
$ -- $ 58,205
Apr 2017 $ 0.00116
+24.50%
$ -- $ 36,457
Mar 2017 $ 0.000928
-11.70%
$ -- $ 35,007
Feb 2017 $ 0.00102
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.00083
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000829
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.000638
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000601
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.000523
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.000494
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000535
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000576
+155.29%
$ -- $ 19,189
May 2016 $ 0.000471
+7.29%
$ -- $ 14,302
Apr 2016 $ 0.000435
+190.84%
$ -- $ 13,003
Mar 2016 $ 0.000146
-87.54%
$ -- $ 12,864
Feb 2016 $ 0.000907
-26.77%
$ -- $ 11,710
Jan 2016 $ 0.00123
-5.38%
$ -- $ 12,739
Dec 2015 $ 0.00129
-10.85%
$ -- $ 13,130
Nov 2015 $ 0.00151
-37.98%
$ -- $ 10,407
Oct 2015 $ 0.00149
+123.49%
$ -- $ 8,212
Sep 2015 $ 0.000413
-41.75%
$ -- $ 6,998
Aug 2015 $ 0.000851
-54.50%
$ -- $ 7,785
Jul 2015 $ 0.00234
-79.80%
$ -- $ 8,641
Download