Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReapChain Historical Data

REAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.0₅229
-88.16%
$-- $190,944
Jun 2025 $0.0000214
-16.22%
$94,766 $2.03 million
May 2025 $0.0000256
-35.71%
$125,342 $1.66 million
Apr 2025 $0.0000441
+6.80%
$216,286 $880,159
Mar 2025 $0.0000381
-9.39%
$186,739 $14,361
Feb 2025 $0.0000421
-21.89%
$206,094 $59,262
Jan 2025 $0.0000599
+49.60%
$334,180 $49,992
Dec 2024 $0.0000453
-29.81%
$196,196 $74,166
Nov 2024 $0.0000646
+4.31%
$316,540 $63,864
Oct 2024 $0.0000614
-21.54%
$136,224 $730,873
Sep 2024 $0.0000788
-75.43%
$173,360 $90,909
Aug 2024 $0.000321
+331.98%
$705,540 $14,441
Jul 2024 $0.0000742
-29.30%
$163,328 $169,737
Jun 2024 $0.000105
-26.66%
$230,912 $288,322
May 2024 $0.000143
+3.93%
$315,546 $701,000
Apr 2024 $0.000138
-71.34%
$303,600 $1.59 million
Mar 2024 $0.000481
-11.44%
$1.06 million $6.07 million
Feb 2024 $0.00054
-83.83%
$1.19 million $6.99 million
Jan 2024 $0.00333
-27.06%
$7.34 million $9.39 million
Dec 2023 $0.00457
+54.96%
$10.06 million $9.78 million
Nov 2023 $0.00295
+5.00%
$6.49 million $6.88 million
Oct 2023 $0.00281
-2.67%
$6.18 million $5.86 million
Sep 2023 $0.00289
-59.54%
$6.35 million $6.92 million
Aug 2023 $0.00716
+36.54%
$15.76 million $15.21 million
Jul 2023 $0.00526
+14.95%
$11.58 million $106.49 million
Jun 2023 $0.00461
+5.66%
$10.14 million $19.41 million
May 2023 $0.00437
-45.03%
$9.61 million $22.33 million
Apr 2023 $0.00797
-56.09%
$17.54 million $112.77 million
Mar 2023 $0.0181
-1.96%
$39.92 million $31.28 million
Feb 2023 $0.0185
+1.51%
$40.73 million $33.63 million
Jan 2023 $0.0182
+4.37%
$40.13 million $42.7 million
Dec 2022 $0.0176
-26.21%
$38.62 million $43.67 million
Nov 2022 $0.0238
+38.30%
$52.33 million $82.5 million
Oct 2022 $0.0175
+7.32%
$38.48 million $56.7 million
Sep 2022 $0.0163
-28.23%
$35.79 million $74.62 million
Aug 2022 $0.0226
-74.09%
$49.63 million $124.8 million
Jul 2022 $0.0864
+58.01%
$190 million $475.78 million
Jun 2022 $0.0547
-6.34%
$120.43 million $2.79 million
Download