ReapChain Historical Data

REAP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00146
-4.25%
$ 3.22 million $ 14,216
Apr 13, 2024 $ 0.00153
-21.13%
$ 3.37 million $ 10,476
Apr 12, 2024 $ 0.00194
-12.85%
$ 4.27 million $ 19,822
Apr 11, 2024 $ 0.00228
-1.55%
$ 5.02 million $ 45,638
Apr 10, 2024 $ 0.00233
-2.83%
$ 5.13 million $ 30,159
Apr 9, 2024 $ 0.0024
+12.99%
$ 5.28 million $ 161
Apr 8, 2024 $ 0.00212
-8.49%
$ 4.67 million $ 135
Apr 7, 2024 $ 0.00232
+6.52%
$ 5.11 million $ 20,343
Apr 6, 2024 $ 0.00223
-2.49%
$ 4.91 million $ 30,003
Apr 5, 2024 $ 0.00229
-13.02%
$ 5.04 million $ 33,767
Apr 4, 2024 $ 0.00261
+4.52%
$ 5.74 million $ 42,456
Apr 3, 2024 $ 0.00254
+2.17%
$ 5.6 million $ 45,439
Apr 2, 2024 $ 0.00249
+421.11%
$ 5.48 million $ 60,387
Apr 1, 2024 $ 0.000479
-0.59%
$ 1.05 million $ 192,394
Mar 31, 2024 $ 0.000481
+8.83%
$ 1.06 million $ 224,990
Mar 30, 2024 $ 0.000442
-22.25%
$ 973,315 $ 199,537
Mar 29, 2024 $ 0.000558
+38.40%
$ 1.23 million $ 301,685
Mar 28, 2024 $ 0.000403
-3.47%
$ 886,461 $ 181,143
Mar 27, 2024 $ 0.000417
-10.84%
$ 916,622 $ 159,646
Mar 26, 2024 $ 0.000469
-1.78%
$ 1.03 million $ 115,486
Mar 25, 2024 $ 0.000476
-5.79%
$ 1.05 million $ 150,531
Mar 24, 2024 $ 0.000507
+4.86%
$ 1.12 million $ 170,043
Mar 23, 2024 $ 0.000485
-3.92%
$ 1.07 million $ 126,959
Mar 22, 2024 $ 0.000509
+10.76%
$ 1.12 million $ 170,034
Mar 21, 2024 $ 0.00046
-5.54%
$ 1.01 million $ 102,145
Mar 20, 2024 $ 0.000486
+2.97%
$ 1.07 million $ 165,431
Mar 19, 2024 $ 0.000484
+1.58%
$ 1.06 million $ 239,754
Mar 18, 2024 $ 0.000477
-8.79%
$ 1.05 million $ 142,413
Mar 17, 2024 $ 0.000522
-6.93%
$ 1.15 million $ 148,973
Mar 16, 2024 $ 0.000561
+3.66%
$ 1.23 million $ 191,995
Mar 15, 2024 $ 0.000541
-0.55%
$ 1.19 million $ 236,289
Mar 14, 2024 $ 0.000542
-4.90%
$ 1.19 million $ 201,419
Mar 13, 2024 $ 0.00057
+3.72%
$ 1.25 million $ 181,410
Mar 12, 2024 $ 0.00055
-2.94%
$ 1.21 million $ 171,708
Mar 11, 2024 $ 0.000567
+6.51%
$ 1.25 million $ 236,766
Mar 10, 2024 $ 0.000532
+4.25%
$ 1.17 million $ 161,752
Mar 9, 2024 $ 0.000512
+8.00%
$ 1.13 million $ 108,001
Mar 8, 2024 $ 0.000474
-5.92%
$ 1.04 million $ 105,100
Mar 7, 2024 $ 0.000505
+0.83%
$ 1.11 million $ 137,083
Mar 6, 2024 $ 0.0005
-0.20%
$ 1.1 million $ 101,026
Mar 5, 2024 $ 0.000503
+1.13%
$ 1.11 million $ 174,987
Mar 4, 2024 $ 0.000495
-3.28%
$ 1.09 million $ 349,237
Mar 3, 2024 $ 0.000512
-4.84%
$ 1.13 million $ 290,016
Mar 2, 2024 $ 0.000535
+0.93%
$ 1.18 million $ 259,102
Mar 1, 2024 $ 0.00053
-2.50%
$ 1.17 million $ 566,475
Feb 29, 2024 $ 0.00054
+23.25%
$ 1.19 million $ 526,762
Feb 28, 2024 $ 0.00044
-25.71%
$ 967,179 $ 397,935
Feb 27, 2024 $ 0.000592
-16.94%
$ 1.3 million $ 698,128
Feb 26, 2024 $ 0.000714
-15.30%
$ 1.57 million $ 448,713
Feb 25, 2024 $ 0.000842
-6.48%
$ 1.85 million $ 264,686