Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReapChain Historical Data

REAP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2024 $0.00146
-4.25%
$3.22 million $14,216
Apr 13, 2024 $0.00153
-21.13%
$3.37 million $10,476
Apr 12, 2024 $0.00194
-12.85%
$4.27 million $19,822
Apr 11, 2024 $0.00228
-1.55%
$5.02 million $45,638
Apr 10, 2024 $0.00233
-2.83%
$5.13 million $30,159
Apr 9, 2024 $0.0024
+12.99%
$5.28 million $161
Apr 8, 2024 $0.00212
-8.49%
$4.67 million $135
Apr 7, 2024 $0.00232
+6.52%
$5.11 million $20,343
Apr 6, 2024 $0.00223
-2.49%
$4.91 million $30,003
Apr 5, 2024 $0.00229
-13.02%
$5.04 million $33,767
Apr 4, 2024 $0.00261
+4.52%
$5.74 million $42,456
Apr 3, 2024 $0.00254
+2.17%
$5.6 million $45,439
Apr 2, 2024 $0.00249
+421.11%
$5.48 million $60,387
Apr 1, 2024 $0.000479
-0.59%
$1.05 million $192,394
Mar 31, 2024 $0.000481
+8.83%
$1.06 million $224,990
Mar 30, 2024 $0.000442
-22.25%
$973,315 $199,537
Mar 29, 2024 $0.000558
+38.40%
$1.23 million $301,685
Mar 28, 2024 $0.000403
-3.47%
$886,461 $181,143
Mar 27, 2024 $0.000417
-10.84%
$916,622 $159,646
Mar 26, 2024 $0.000469
-1.78%
$1.03 million $115,486
Mar 25, 2024 $0.000476
-5.79%
$1.05 million $150,531
Mar 24, 2024 $0.000507
+4.86%
$1.12 million $170,043
Mar 23, 2024 $0.000485
-3.92%
$1.07 million $126,959
Mar 22, 2024 $0.000509
+10.76%
$1.12 million $170,034
Mar 21, 2024 $0.00046
-5.54%
$1.01 million $102,145
Mar 20, 2024 $0.000486
+2.97%
$1.07 million $165,431
Mar 19, 2024 $0.000484
+1.58%
$1.06 million $239,754
Mar 18, 2024 $0.000477
-8.79%
$1.05 million $142,413
Mar 17, 2024 $0.000522
-6.93%
$1.15 million $148,973
Mar 16, 2024 $0.000561
+3.66%
$1.23 million $191,995
Mar 15, 2024 $0.000541
-0.55%
$1.19 million $236,289
Mar 14, 2024 $0.000542
-4.90%
$1.19 million $201,419
Mar 13, 2024 $0.00057
+3.72%
$1.25 million $181,410
Mar 12, 2024 $0.00055
-2.94%
$1.21 million $171,708
Mar 11, 2024 $0.000567
+6.51%
$1.25 million $236,766
Mar 10, 2024 $0.000532
+4.25%
$1.17 million $161,752
Mar 9, 2024 $0.000512
+8.00%
$1.13 million $108,001
Mar 8, 2024 $0.000474
-5.92%
$1.04 million $105,100
Mar 7, 2024 $0.000505
+0.83%
$1.11 million $137,083
Mar 6, 2024 $0.0005
-0.20%
$1.1 million $101,026
Mar 5, 2024 $0.000503
+1.13%
$1.11 million $174,987
Mar 4, 2024 $0.000495
-3.28%
$1.09 million $349,237
Mar 3, 2024 $0.000512
-4.84%
$1.13 million $290,016
Mar 2, 2024 $0.000535
+0.93%
$1.18 million $259,102
Mar 1, 2024 $0.00053
-2.50%
$1.17 million $566,475
Feb 29, 2024 $0.00054
+23.25%
$1.19 million $526,762
Feb 28, 2024 $0.00044
-25.71%
$967,179 $397,935
Feb 27, 2024 $0.000592
-16.94%
$1.3 million $698,128
Feb 26, 2024 $0.000714
-15.30%
$1.57 million $448,713
Feb 25, 2024 $0.000842
-6.48%
$1.85 million $264,686