Coinranking
ReapChain Historical Data
REAP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2024 | $0.000878 | +9.97% | ||
| Feb 23, 2024 | $0.000799 | -2.56% | ||
| Feb 22, 2024 | $0.000822 | -4.55% | ||
| Feb 21, 2024 | $0.000864 | -0.04% | ||
| Feb 20, 2024 | $0.0009 | -12.92% | ||
| Feb 19, 2024 | $0.00103 | -56.29% | ||
| Feb 18, 2024 | $0.00236 | -8.81% | ||
| Feb 17, 2024 | $0.00259 | +17.04% | ||
| Feb 16, 2024 | $0.00221 | +41.23% | ||
| Feb 15, 2024 | $0.00157 | -2.33% | ||
| Feb 14, 2024 | $0.0016 | -10.09% | ||
| Feb 13, 2024 | $0.00178 | -4.73% | ||
| Feb 12, 2024 | $0.00187 | -0.62% | ||
| Feb 11, 2024 | $0.00188 | -0.28% | ||
| Feb 10, 2024 | $0.00188 | +3.98% | ||
| Feb 9, 2024 | $0.00181 | -0.27% | ||
| Feb 8, 2024 | $0.00182 | +5.77% | ||
| Feb 7, 2024 | $0.00172 | -2.98% | ||
| Feb 6, 2024 | $0.00177 | -19.42% | ||
| Feb 5, 2024 | $0.00219 | +1.06% | ||
| Feb 4, 2024 | $0.00216 | -10.94% | ||
| Feb 3, 2024 | $0.00243 | -1.48% | ||
| Feb 2, 2024 | $0.00246 | -5.22% | ||
| Feb 1, 2024 | $0.00256 | -23.26% | ||
| Jan 31, 2024 | $0.00333 | -1.35% | ||
| Jan 30, 2024 | $0.00338 | -1.65% | ||
| Jan 29, 2024 | $0.00343 | +1.93% | ||
| Jan 28, 2024 | $0.00337 | -0.28% | ||
| Jan 27, 2024 | $0.00338 | -0.93% | ||
| Jan 26, 2024 | $0.00341 | +8.68% | ||
| Jan 25, 2024 | $0.00314 | -4.40% | ||
| Jan 24, 2024 | $0.00329 | +4.65% | ||
| Jan 23, 2024 | $0.00314 | -10.37% | ||
| Jan 22, 2024 | $0.0035 | -6.11% | ||
| Jan 21, 2024 | $0.00373 | -3.19% | ||
| Jan 20, 2024 | $0.00384 | -4.87% | ||
| Jan 19, 2024 | $0.00404 | -9.07% | ||
| Jan 18, 2024 | $0.00446 | -16.26% | ||
| Jan 17, 2024 | $0.00531 | -6.78% | ||
| Jan 16, 2024 | $0.0057 | +4.80% | ||
| Jan 15, 2024 | $0.00543 | -1.07% | ||
| Jan 14, 2024 | $0.00549 | -6.58% | ||
| Jan 13, 2024 | $0.00588 | +4.81% | ||
| Jan 12, 2024 | $0.00568 | +0.27% | ||
| Jan 11, 2024 | $0.00567 | +10.85% | ||
| Jan 10, 2024 | $0.00512 | -1.77% | ||
| Jan 9, 2024 | $0.00521 | -24.57% | ||
| Jan 8, 2024 | $0.00687 | +0.26% | ||
| Jan 7, 2024 | $0.00685 | +8.85% | ||
| Jan 6, 2024 | $0.00628 | +12.36% | ||