ReapChain Historical Data

REAP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.000878
+9.97%
$ 1.93 million $ 324,044
Feb 23, 2024 $ 0.000799
-2.56%
$ 1.76 million $ 237,606
Feb 22, 2024 $ 0.000822
-4.55%
$ 1.81 million $ 189,374
Feb 21, 2024 $ 0.000864
-0.04%
$ 1.9 million $ 336,572
Feb 20, 2024 $ 0.0009
-12.92%
$ 1.98 million $ 266,135
Feb 19, 2024 $ 0.00103
-56.29%
$ 2.27 million $ 132,522
Feb 18, 2024 $ 0.00236
-8.81%
$ 5.19 million $ 9,399
Feb 17, 2024 $ 0.00259
+17.04%
$ 5.7 million $ 18,130
Feb 16, 2024 $ 0.00221
+41.23%
$ 4.87 million $ 38,578
Feb 15, 2024 $ 0.00157
-2.33%
$ 3.45 million $ 175,239
Feb 14, 2024 $ 0.0016
-10.09%
$ 3.53 million $ 320,583
Feb 13, 2024 $ 0.00178
-4.73%
$ 3.92 million $ 205,552
Feb 12, 2024 $ 0.00187
-0.62%
$ 4.12 million $ 175,200
Feb 11, 2024 $ 0.00188
-0.28%
$ 4.14 million $ 152,547
Feb 10, 2024 $ 0.00188
+3.98%
$ 4.15 million $ 149,557
Feb 9, 2024 $ 0.00181
-0.27%
$ 3.99 million $ 182,460
Feb 8, 2024 $ 0.00182
+5.77%
$ 4 million $ 176,145
Feb 7, 2024 $ 0.00172
-2.98%
$ 3.78 million $ 181,947
Feb 6, 2024 $ 0.00177
-19.42%
$ 3.9 million $ 214,134
Feb 5, 2024 $ 0.00219
+1.06%
$ 4.81 million $ 228,137
Feb 4, 2024 $ 0.00216
-10.94%
$ 4.76 million $ 212,948
Feb 3, 2024 $ 0.00243
-1.48%
$ 5.35 million $ 160,662
Feb 2, 2024 $ 0.00246
-5.22%
$ 5.42 million $ 205,878
Feb 1, 2024 $ 0.00256
-23.26%
$ 5.64 million $ 362,617
Jan 31, 2024 $ 0.00333
-1.35%
$ 7.34 million $ 202,901
Jan 30, 2024 $ 0.00338
-1.65%
$ 7.43 million $ 245,525
Jan 29, 2024 $ 0.00343
+1.93%
$ 7.55 million $ 229,502
Jan 28, 2024 $ 0.00337
-0.28%
$ 7.41 million $ 243,083
Jan 27, 2024 $ 0.00338
-0.93%
$ 7.43 million $ 179,814
Jan 26, 2024 $ 0.00341
+8.68%
$ 7.49 million $ 337,140
Jan 25, 2024 $ 0.00314
-4.40%
$ 6.91 million $ 316,796
Jan 24, 2024 $ 0.00329
+4.65%
$ 7.23 million $ 188,000
Jan 23, 2024 $ 0.00314
-10.37%
$ 6.9 million $ 193,110
Jan 22, 2024 $ 0.0035
-6.11%
$ 7.7 million $ 201,720
Jan 21, 2024 $ 0.00373
-3.19%
$ 8.2 million $ 253,008
Jan 20, 2024 $ 0.00384
-4.87%
$ 8.46 million $ 215,693
Jan 19, 2024 $ 0.00404
-9.07%
$ 8.88 million $ 155,721
Jan 18, 2024 $ 0.00446
-16.26%
$ 9.81 million $ 252,214
Jan 17, 2024 $ 0.00531
-6.78%
$ 11.69 million $ 209,285
Jan 16, 2024 $ 0.0057
+4.80%
$ 12.54 million $ 172,768
Jan 15, 2024 $ 0.00543
-1.07%
$ 11.95 million $ 178,623
Jan 14, 2024 $ 0.00549
-6.58%
$ 12.08 million $ 446,902
Jan 13, 2024 $ 0.00588
+4.81%
$ 12.93 million $ 241,465
Jan 12, 2024 $ 0.00568
+0.27%
$ 12.5 million $ 294,540
Jan 11, 2024 $ 0.00567
+10.85%
$ 12.47 million $ 208,338
Jan 10, 2024 $ 0.00512
-1.77%
$ 11.26 million $ 414,579
Jan 9, 2024 $ 0.00521
-24.57%
$ 11.47 million $ 651,137
Jan 8, 2024 $ 0.00687
+0.26%
$ 15.12 million $ 677,281
Jan 7, 2024 $ 0.00685
+8.85%
$ 15.08 million $ 541,737
Jan 6, 2024 $ 0.00628
+12.36%
$ 13.81 million $ 402,898