Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReapChain Historical Data

REAP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.00559
-2.35%
$12.29 million $277,156
Jan 4, 2024 $0.00572
+25.32%
$12.58 million $394,508
Jan 3, 2024 $0.00459
-6.33%
$10.1 million $440,388
Jan 2, 2024 $0.0049
+1.17%
$10.78 million $326,594
Jan 1, 2024 $0.00474
+3.67%
$10.43 million $293,116
Dec 31, 2023 $0.00457
-15.99%
$10.06 million $622,248
Dec 30, 2023 $0.00544
+25.94%
$11.97 million $702,451
Dec 29, 2023 $0.00432
+4.06%
$9.51 million $367,847
Dec 28, 2023 $0.00416
-8.57%
$9.14 million $341,398
Dec 27, 2023 $0.00454
-1.15%
$10 million $319,416
Dec 26, 2023 $0.0046
+9.98%
$10.12 million $416,246
Dec 25, 2023 $0.00374
-4.29%
$8.23 million $95,070
Dec 24, 2023 $0.00391
+4.80%
$8.61 million $232,368
Dec 23, 2023 $0.00373
+7.08%
$8.21 million $157,288
Dec 22, 2023 $0.00349
-0.52%
$7.67 million $77,125
Dec 21, 2023 $0.00351
+2.35%
$7.72 million $139,973
Dec 20, 2023 $0.00343
+3.07%
$7.54 million $61,868
Dec 19, 2023 $0.00332
-2.01%
$7.31 million $101,169
Dec 18, 2023 $0.00339
-0.23%
$7.46 million $152,445
Dec 17, 2023 $0.0034
-2.99%
$7.47 million $276,670
Dec 16, 2023 $0.0035
+5.86%
$7.7 million $228,761
Dec 15, 2023 $0.00331
-9.91%
$7.28 million $236,668
Dec 14, 2023 $0.00367
+2.37%
$8.08 million $373,907
Dec 13, 2023 $0.0035
-6.94%
$7.71 million $469,329
Dec 12, 2023 $0.00376
+18.83%
$8.28 million $762,584
Dec 11, 2023 $0.00317
-10.39%
$6.97 million $379,760
Dec 10, 2023 $0.00354
+2.43%
$7.78 million $502,145
Dec 9, 2023 $0.00345
+11.24%
$7.59 million $556,936
Dec 8, 2023 $0.0031
+3.97%
$6.83 million $272,510
Dec 7, 2023 $0.00298
-2.26%
$6.57 million $327,195
Dec 6, 2023 $0.00305
+2.72%
$6.71 million $152,762
Dec 5, 2023 $0.00297
+3.09%
$6.53 million $278,569
Dec 4, 2023 $0.00289
-9.55%
$6.35 million $360,439
Dec 3, 2023 $0.00319
+1.85%
$7.02 million $278,220
Dec 2, 2023 $0.00313
+0.09%
$6.89 million $270,999
Dec 1, 2023 $0.00313
+6.03%
$6.88 million $265,121
Nov 30, 2023 $0.00295
-5.27%
$6.49 million $237,756
Nov 29, 2023 $0.00312
+1.80%
$6.85 million $326,212
Nov 28, 2023 $0.00306
+5.10%
$6.73 million $280,712
Nov 27, 2023 $0.00291
-1.43%
$6.4 million $385,563
Nov 26, 2023 $0.00296
-6.93%
$6.5 million $1.02 million
Nov 25, 2023 $0.00317
+13.80%
$6.97 million $526,239
Nov 24, 2023 $0.00278
+3.42%
$6.13 million $319,255
Nov 23, 2023 $0.00269
+7.86%
$5.92 million $206,573
Nov 22, 2023 $0.0025
+1.91%
$5.49 million $106,812
Nov 21, 2023 $0.00245
-3.24%
$5.39 million $98,272
Nov 20, 2023 $0.00253
+0.03%
$5.57 million $152,901
Nov 19, 2023 $0.00253
-3.21%
$5.57 million $154,753
Nov 18, 2023 $0.00261
+2.71%
$5.75 million $156,228
Nov 17, 2023 $0.00255
+0.78%
$5.6 million $113,717