ReapChain Historical Data

REAP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00559
-2.35%
$ 12.29 million $ 277,156
Jan 4, 2024 $ 0.00572
+25.32%
$ 12.58 million $ 394,508
Jan 3, 2024 $ 0.00459
-6.33%
$ 10.1 million $ 440,388
Jan 2, 2024 $ 0.0049
+1.17%
$ 10.78 million $ 326,594
Jan 1, 2024 $ 0.00474
+3.67%
$ 10.43 million $ 293,116
Dec 31, 2023 $ 0.00457
-15.99%
$ 10.06 million $ 622,248
Dec 30, 2023 $ 0.00544
+25.94%
$ 11.97 million $ 702,451
Dec 29, 2023 $ 0.00432
+4.06%
$ 9.51 million $ 367,847
Dec 28, 2023 $ 0.00416
-8.57%
$ 9.14 million $ 341,398
Dec 27, 2023 $ 0.00454
-1.15%
$ 10 million $ 319,416
Dec 26, 2023 $ 0.0046
+9.98%
$ 10.12 million $ 416,246
Dec 25, 2023 $ 0.00374
-4.29%
$ 8.23 million $ 95,070
Dec 24, 2023 $ 0.00391
+4.80%
$ 8.61 million $ 232,368
Dec 23, 2023 $ 0.00373
+7.08%
$ 8.21 million $ 157,288
Dec 22, 2023 $ 0.00349
-0.52%
$ 7.67 million $ 77,125
Dec 21, 2023 $ 0.00351
+2.35%
$ 7.72 million $ 139,973
Dec 20, 2023 $ 0.00343
+3.07%
$ 7.54 million $ 61,868
Dec 19, 2023 $ 0.00332
-2.01%
$ 7.31 million $ 101,169
Dec 18, 2023 $ 0.00339
-0.23%
$ 7.46 million $ 152,445
Dec 17, 2023 $ 0.0034
-2.99%
$ 7.47 million $ 276,670
Dec 16, 2023 $ 0.0035
+5.86%
$ 7.7 million $ 228,761
Dec 15, 2023 $ 0.00331
-9.91%
$ 7.28 million $ 236,668
Dec 14, 2023 $ 0.00367
+2.37%
$ 8.08 million $ 373,907
Dec 13, 2023 $ 0.0035
-6.94%
$ 7.71 million $ 469,329
Dec 12, 2023 $ 0.00376
+18.83%
$ 8.28 million $ 762,584
Dec 11, 2023 $ 0.00317
-10.39%
$ 6.97 million $ 379,760
Dec 10, 2023 $ 0.00354
+2.43%
$ 7.78 million $ 502,145
Dec 9, 2023 $ 0.00345
+11.24%
$ 7.59 million $ 556,936
Dec 8, 2023 $ 0.0031
+3.97%
$ 6.83 million $ 272,510
Dec 7, 2023 $ 0.00298
-2.26%
$ 6.57 million $ 327,195
Dec 6, 2023 $ 0.00305
+2.72%
$ 6.71 million $ 152,762
Dec 5, 2023 $ 0.00297
+3.09%
$ 6.53 million $ 278,569
Dec 4, 2023 $ 0.00289
-9.55%
$ 6.35 million $ 360,439
Dec 3, 2023 $ 0.00319
+1.85%
$ 7.02 million $ 278,220
Dec 2, 2023 $ 0.00313
+0.09%
$ 6.89 million $ 270,999
Dec 1, 2023 $ 0.00313
+6.03%
$ 6.88 million $ 265,121
Nov 30, 2023 $ 0.00295
-5.27%
$ 6.49 million $ 237,756
Nov 29, 2023 $ 0.00312
+1.80%
$ 6.85 million $ 326,212
Nov 28, 2023 $ 0.00306
+5.10%
$ 6.73 million $ 280,712
Nov 27, 2023 $ 0.00291
-1.43%
$ 6.4 million $ 385,563
Nov 26, 2023 $ 0.00296
-6.93%
$ 6.5 million $ 1.02 million
Nov 25, 2023 $ 0.00317
+13.80%
$ 6.97 million $ 526,239
Nov 24, 2023 $ 0.00278
+3.42%
$ 6.13 million $ 319,255
Nov 23, 2023 $ 0.00269
+7.86%
$ 5.92 million $ 206,573
Nov 22, 2023 $ 0.0025
+1.91%
$ 5.49 million $ 106,812
Nov 21, 2023 $ 0.00245
-3.24%
$ 5.39 million $ 98,272
Nov 20, 2023 $ 0.00253
+0.03%
$ 5.57 million $ 152,901
Nov 19, 2023 $ 0.00253
-3.21%
$ 5.57 million $ 154,753
Nov 18, 2023 $ 0.00261
+2.71%
$ 5.75 million $ 156,228
Nov 17, 2023 $ 0.00255
+0.78%
$ 5.6 million $ 113,717