Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReapChain Historical Data

REAP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2023 $0.00253
-7.06%
$5.56 million $140,229
Nov 15, 2023 $0.00272
-0.93%
$5.98 million $106,576
Nov 14, 2023 $0.00274
+2.37%
$6.04 million $123,611
Nov 13, 2023 $0.00268
-4.01%
$5.9 million $127,727
Nov 12, 2023 $0.00279
-5.67%
$6.14 million $232,168
Nov 11, 2023 $0.00296
+27.62%
$6.51 million $221,490
Nov 10, 2023 $0.00232
-14.60%
$5.1 million $389,874
Nov 9, 2023 $0.00277
-0.86%
$6.09 million $159,881
Nov 8, 2023 $0.00279
+2.44%
$6.14 million $169,355
Nov 7, 2023 $0.00273
-4.13%
$6 million $154,266
Nov 6, 2023 $0.00284
+3.96%
$6.26 million $108,731
Nov 5, 2023 $0.00274
-3.63%
$6.02 million $133,419
Nov 4, 2023 $0.00284
+1.63%
$6.25 million $123,435
Nov 3, 2023 $0.0028
-4.11%
$6.15 million $222,502
Nov 2, 2023 $0.00292
+4.15%
$6.41 million $214,299
Nov 1, 2023 $0.0028
-0.42%
$6.16 million $171,640
Oct 31, 2023 $0.00281
+2.00%
$6.18 million $174,101
Oct 30, 2023 $0.00276
-1.17%
$6.06 million $184,156
Oct 29, 2023 $0.00279
+1.92%
$6.16 million $134,875
Oct 28, 2023 $0.00273
-0.60%
$6 million $42,622
Oct 27, 2023 $0.00274
+0.71%
$6.04 million $44,597
Oct 26, 2023 $0.00273
-4.64%
$6 million $48,913
Oct 25, 2023 $0.00286
-3.03%
$6.29 million $110,851
Oct 24, 2023 $0.00295
+1.53%
$6.49 million $232,399
Oct 23, 2023 $0.0029
+7.34%
$6.39 million $171,182
Oct 22, 2023 $0.00271
-0.05%
$5.96 million $109,972
Oct 21, 2023 $0.00271
+2.56%
$5.96 million $158,886
Oct 20, 2023 $0.00263
-0.76%
$5.79 million $142,226
Oct 19, 2023 $0.00265
+3.66%
$5.82 million $134,342
Oct 18, 2023 $0.00256
-2.20%
$5.63 million $155,334
Oct 17, 2023 $0.00263
+3.59%
$5.78 million $107,124
Oct 16, 2023 $0.00254
-4.48%
$5.59 million $190,655
Oct 15, 2023 $0.00266
-1.23%
$5.86 million $52,573
Oct 14, 2023 $0.0027
-1.28%
$5.93 million $147,546
Oct 13, 2023 $0.00273
+1.56%
$6.01 million $79,797
Oct 12, 2023 $0.00269
+3.03%
$5.92 million $142,069
Oct 11, 2023 $0.00261
-5.60%
$5.74 million $154,611
Oct 10, 2023 $0.00277
-2.40%
$6.08 million $222,498
Oct 9, 2023 $0.00284
+1.42%
$6.24 million $308,334
Oct 8, 2023 $0.0028
-16.09%
$6.15 million $294,185
Oct 7, 2023 $0.00334
+19.11%
$7.35 million $510,551
Oct 6, 2023 $0.00281
+12.68%
$6.17 million $392,080
Oct 5, 2023 $0.00249
+2.73%
$5.48 million $450,372
Oct 4, 2023 $0.00242
-11.01%
$5.33 million $276,813
Oct 3, 2023 $0.00272
-2.99%
$5.99 million $181,715
Oct 2, 2023 $0.0028
+1.84%
$6.17 million $298,085
Oct 1, 2023 $0.00275
-4.66%
$6.06 million $209,464
Sep 30, 2023 $0.00289
-2.60%
$6.35 million $206,596
Sep 29, 2023 $0.00297
+0.36%
$6.53 million $231,453
Sep 28, 2023 $0.00294
-3.07%
$6.48 million $128,285