ReapChain Historical Data

REAP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00253
-7.06%
$ 5.56 million $ 140,229
Nov 15, 2023 $ 0.00272
-0.93%
$ 5.98 million $ 106,576
Nov 14, 2023 $ 0.00274
+2.37%
$ 6.04 million $ 123,611
Nov 13, 2023 $ 0.00268
-4.01%
$ 5.9 million $ 127,727
Nov 12, 2023 $ 0.00279
-5.67%
$ 6.14 million $ 232,168
Nov 11, 2023 $ 0.00296
+27.62%
$ 6.51 million $ 221,490
Nov 10, 2023 $ 0.00232
-14.60%
$ 5.1 million $ 389,874
Nov 9, 2023 $ 0.00277
-0.86%
$ 6.09 million $ 159,881
Nov 8, 2023 $ 0.00279
+2.44%
$ 6.14 million $ 169,355
Nov 7, 2023 $ 0.00273
-4.13%
$ 6 million $ 154,266
Nov 6, 2023 $ 0.00284
+3.96%
$ 6.26 million $ 108,731
Nov 5, 2023 $ 0.00274
-3.63%
$ 6.02 million $ 133,419
Nov 4, 2023 $ 0.00284
+1.63%
$ 6.25 million $ 123,435
Nov 3, 2023 $ 0.0028
-4.11%
$ 6.15 million $ 222,502
Nov 2, 2023 $ 0.00292
+4.15%
$ 6.41 million $ 214,299
Nov 1, 2023 $ 0.0028
-0.42%
$ 6.16 million $ 171,640
Oct 31, 2023 $ 0.00281
+2.00%
$ 6.18 million $ 174,101
Oct 30, 2023 $ 0.00276
-1.17%
$ 6.06 million $ 184,156
Oct 29, 2023 $ 0.00279
+1.92%
$ 6.16 million $ 134,875
Oct 28, 2023 $ 0.00273
-0.60%
$ 6 million $ 42,622
Oct 27, 2023 $ 0.00274
+0.71%
$ 6.04 million $ 44,597
Oct 26, 2023 $ 0.00273
-4.64%
$ 6 million $ 48,913
Oct 25, 2023 $ 0.00286
-3.03%
$ 6.29 million $ 110,851
Oct 24, 2023 $ 0.00295
+1.53%
$ 6.49 million $ 232,399
Oct 23, 2023 $ 0.0029
+7.34%
$ 6.39 million $ 171,182
Oct 22, 2023 $ 0.00271
-0.05%
$ 5.96 million $ 109,972
Oct 21, 2023 $ 0.00271
+2.56%
$ 5.96 million $ 158,886
Oct 20, 2023 $ 0.00263
-0.76%
$ 5.79 million $ 142,226
Oct 19, 2023 $ 0.00265
+3.66%
$ 5.82 million $ 134,342
Oct 18, 2023 $ 0.00256
-2.20%
$ 5.63 million $ 155,334
Oct 17, 2023 $ 0.00263
+3.59%
$ 5.78 million $ 107,124
Oct 16, 2023 $ 0.00254
-4.48%
$ 5.59 million $ 190,655
Oct 15, 2023 $ 0.00266
-1.23%
$ 5.86 million $ 52,573
Oct 14, 2023 $ 0.0027
-1.28%
$ 5.93 million $ 147,546
Oct 13, 2023 $ 0.00273
+1.56%
$ 6.01 million $ 79,797
Oct 12, 2023 $ 0.00269
+3.03%
$ 5.92 million $ 142,069
Oct 11, 2023 $ 0.00261
-5.60%
$ 5.74 million $ 154,611
Oct 10, 2023 $ 0.00277
-2.40%
$ 6.08 million $ 222,498
Oct 9, 2023 $ 0.00284
+1.42%
$ 6.24 million $ 308,334
Oct 8, 2023 $ 0.0028
-16.09%
$ 6.15 million $ 294,185
Oct 7, 2023 $ 0.00334
+19.11%
$ 7.35 million $ 510,551
Oct 6, 2023 $ 0.00281
+12.68%
$ 6.17 million $ 392,080
Oct 5, 2023 $ 0.00249
+2.73%
$ 5.48 million $ 450,372
Oct 4, 2023 $ 0.00242
-11.01%
$ 5.33 million $ 276,813
Oct 3, 2023 $ 0.00272
-2.99%
$ 5.99 million $ 181,715
Oct 2, 2023 $ 0.0028
+1.84%
$ 6.17 million $ 298,085
Oct 1, 2023 $ 0.00275
-4.66%
$ 6.06 million $ 209,464
Sep 30, 2023 $ 0.00289
-2.60%
$ 6.35 million $ 206,596
Sep 29, 2023 $ 0.00297
+0.36%
$ 6.53 million $ 231,453
Sep 28, 2023 $ 0.00294
-3.07%
$ 6.48 million $ 128,285