ReapChain Historical Data

REAP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.00304
-10.28%
$ 6.68 million $ 144,726
Sep 26, 2023 $ 0.00341
-15.86%
$ 7.5 million $ 263,197
Sep 25, 2023 $ 0.00405
-9.16%
$ 8.92 million $ 169,414
Sep 24, 2023 $ 0.00452
+5.78%
$ 9.93 million $ 174,516
Sep 23, 2023 $ 0.00426
-2.74%
$ 9.37 million $ 205,185
Sep 22, 2023 $ 0.00439
-14.28%
$ 9.66 million $ 611,459
Sep 21, 2023 $ 0.00506
-43.67%
$ 11.13 million $ 1.65 million
Sep 20, 2023 $ 0.00898
-2.48%
$ 19.77 million $ 18,939
Sep 19, 2023 $ 0.00921
+6.46%
$ 20.27 million $ 91,303
Sep 18, 2023 $ 0.00866
-12.12%
$ 19.04 million $ 189,770
Sep 17, 2023 $ 0.00987
-3.41%
$ 21.71 million $ 73,178
Sep 16, 2023 $ 0.0103
-0.99%
$ 22.58 million $ 46,245
Sep 15, 2023 $ 0.0104
+2.46%
$ 22.8 million $ 36,165
Sep 14, 2023 $ 0.0101
-5.54%
$ 22.25 million $ 39,443
Sep 13, 2023 $ 0.0107
+2.60%
$ 23.54 million $ 80,976
Sep 12, 2023 $ 0.0104
-7.08%
$ 22.9 million $ 132,181
Sep 11, 2023 $ 0.0112
+5.39%
$ 24.59 million $ 315,781
Sep 10, 2023 $ 0.0106
-1.31%
$ 23.33 million $ 259,135
Sep 9, 2023 $ 0.0108
+18.86%
$ 23.71 million $ 446,150
Sep 8, 2023 $ 0.00907
-1.81%
$ 19.95 million $ 251,455
Sep 7, 2023 $ 0.00937
+17.38%
$ 20.61 million $ 177,481
Sep 6, 2023 $ 0.00798
-0.09%
$ 17.56 million $ 97,404
Sep 5, 2023 $ 0.00799
+8.58%
$ 17.58 million $ 357,931
Sep 4, 2023 $ 0.00748
-0.89%
$ 16.46 million $ 87,000
Sep 3, 2023 $ 0.00756
+1.82%
$ 16.63 million $ 59,695
Sep 2, 2023 $ 0.00741
+4.87%
$ 16.31 million $ 209,675
Sep 1, 2023 $ 0.00712
-0.29%
$ 15.66 million $ 167,117
Aug 31, 2023 $ 0.00716
+0.80%
$ 15.76 million $ 220,431
Aug 30, 2023 $ 0.00711
-3.68%
$ 15.64 million $ 193,233
Aug 29, 2023 $ 0.00738
-3.12%
$ 16.23 million $ 281,992
Aug 28, 2023 $ 0.00753
+6.70%
$ 16.57 million $ 473,544
Aug 27, 2023 $ 0.00706
-0.95%
$ 15.54 million $ 188,252
Aug 26, 2023 $ 0.00715
+6.01%
$ 15.73 million $ 172,920
Aug 25, 2023 $ 0.00672
-1.76%
$ 14.78 million $ 200,394
Aug 24, 2023 $ 0.00682
+5.13%
$ 15.01 million $ 176,354
Aug 23, 2023 $ 0.00649
-1.35%
$ 14.28 million $ 233,852
Aug 22, 2023 $ 0.00656
+2.09%
$ 14.44 million $ 110,419
Aug 21, 2023 $ 0.00643
-1.77%
$ 14.14 million $ 34,114
Aug 20, 2023 $ 0.00654
-0.98%
$ 14.38 million $ 17,185
Aug 19, 2023 $ 0.00661
+3.69%
$ 14.54 million $ 18,858
Aug 18, 2023 $ 0.00637
-11.76%
$ 14.01 million $ 46,336
Aug 17, 2023 $ 0.00722
-0.45%
$ 15.89 million $ 135,977
Aug 16, 2023 $ 0.00726
-40.71%
$ 15.97 million $ 204,304
Aug 15, 2023 $ 0.0122
+66.46%
$ 26.94 million $ 52,401
Aug 14, 2023 $ 0.00735
+15.87%
$ 16.16 million $ 336,084
Aug 13, 2023 $ 0.00632
+0.92%
$ 13.9 million $ 405,310
Aug 12, 2023 $ 0.00625
+0.90%
$ 13.76 million $ 101,650
Aug 11, 2023 $ 0.00621
-5.07%
$ 13.65 million $ 104,881
Aug 10, 2023 $ 0.00658
+19.24%
$ 14.49 million $ 372,905
Aug 9, 2023 $ 0.00551
-0.48%
$ 12.13 million $ 80,182