Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReapChain Historical Data

REAP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2023 $0.00552
+2.34%
$12.15 million $3.28 million
Aug 7, 2023 $0.00537
-1.67%
$11.81 million $214,151
Aug 6, 2023 $0.00545
-0.81%
$11.98 million $1.22 million
Aug 5, 2023 $0.00549
-3.07%
$12.08 million $3.33 million
Aug 4, 2023 $0.0057
+10.54%
$12.54 million $652,797
Aug 3, 2023 $0.00514
-1.66%
$11.31 million $720,500
Aug 2, 2023 $0.00523
+2.68%
$11.5 million $216,184
Aug 1, 2023 $0.00511
-2.51%
$11.25 million $1.41 million
Jul 31, 2023 $0.00526
+0.38%
$11.58 million $168,060
Jul 30, 2023 $0.00525
-0.79%
$11.55 million $22.79 million
Jul 29, 2023 $0.00524
+0.07%
$11.53 million $7.6 million
Jul 28, 2023 $0.00524
+6.16%
$11.53 million $172,771
Jul 27, 2023 $0.00493
-5.13%
$10.84 million $6.33 million
Jul 26, 2023 $0.00519
-4.04%
$11.42 million $18.06 million
Jul 25, 2023 $0.00533
+14.86%
$11.73 million $317,008
Jul 24, 2023 $0.00465
-0.70%
$10.23 million $617,380
Jul 23, 2023 $0.00471
-4.28%
$10.37 million $1.05 million
Jul 22, 2023 $0.00494
-6.81%
$10.87 million $803,299
Jul 21, 2023 $0.00526
-6.60%
$11.58 million $421,887
Jul 20, 2023 $0.00558
-5.31%
$12.27 million $4.14 million
Jul 19, 2023 $0.00591
+5.25%
$13 million $30.2 million
Jul 18, 2023 $0.00576
+25.75%
$12.68 million $2.41 million
Jul 17, 2023 $0.00456
+1.00%
$10.02 million $1.29 million
Jul 16, 2023 $0.00452
+0.02%
$9.94 million $438,852
Jul 15, 2023 $0.00452
+7.42%
$9.95 million $272,031
Jul 14, 2023 $0.0042
-5.29%
$9.25 million $981,643
Jul 13, 2023 $0.00444
-2.90%
$9.77 million $219,081
Jul 12, 2023 $0.00457
+3.54%
$10.06 million $367,767
Jul 11, 2023 $0.0044
-0.59%
$9.68 million $92,218
Jul 10, 2023 $0.00443
+5.05%
$9.76 million $333,946
Jul 9, 2023 $0.00424
+1.98%
$9.33 million $383,100
Jul 8, 2023 $0.00416
-3.30%
$9.14 million $2.47 million
Jul 7, 2023 $0.00428
+0.82%
$9.42 million $775,713
Jul 6, 2023 $0.00426
+1.93%
$9.38 million $2.43 million
Jul 5, 2023 $0.00421
-8.77%
$9.26 million $709,894
Jul 4, 2023 $0.00461
-0.50%
$10.15 million $61,548
Jul 3, 2023 $0.00464
+5.28%
$10.2 million $116,114
Jul 2, 2023 $0.0044
-3.94%
$9.67 million $134,097
Jul 1, 2023 $0.00457
-0.23%
$10.05 million $330,529
Jun 30, 2023 $0.00461
-5.83%
$10.14 million $187,570
Jun 29, 2023 $0.00488
+1.43%
$10.74 million $42,031
Jun 28, 2023 $0.00482
-6.16%
$10.61 million $168,987
Jun 27, 2023 $0.00513
+6.21%
$11.28 million $2.42 million
Jun 26, 2023 $0.00483
-0.58%
$10.62 million $235,109
Jun 25, 2023 $0.00484
-6.95%
$10.66 million $138,532
Jun 24, 2023 $0.00521
-4.29%
$11.46 million $529,866
Jun 23, 2023 $0.00545
+4.20%
$11.98 million $835,718
Jun 22, 2023 $0.00522
+9.55%
$11.48 million $6.79 million
Jun 21, 2023 $0.00477
+12.38%
$10.49 million $1.63 million
Jun 20, 2023 $0.00425
+7.86%
$9.35 million $399,528